Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.000698
+0.08%
$697,549 $3,256
Sep 21, 2 AM $0.000695
+0.30%
$695,475 $3,232
Sep 21, 1 AM $0.000694
-0.70%
$694,337 $3,210
Sep 21, 12 AM $0.000701
+1.43%
$700,643 $3,243
Sep 20, 11 PM $0.000689
-0.18%
$688,771 $3,698
Sep 20, 10 PM $0.000691
+0.49%
$690,811 $3,633
Sep 20, 9 PM $0.000673
-0.47%
$672,734 $3,385
Sep 20, 8 PM $0.000676
-0.28%
$675,823 $3,353
Sep 20, 7 PM $0.000678
+0.91%
$677,819 $6,673
Sep 20, 6 PM $0.000672
+0.96%
$671,675 $6,756
Sep 20, 5 PM $0.000665
-1.95%
$665,464 $9,190
Sep 20, 4 PM $0.000679
+1.08%
$678,690 $8,595
Sep 20, 3 PM $0.00067
+0.61%
$670,238 $11,566
Sep 20, 2 PM $0.000666
-1.53%
$666,152 $12,006
Sep 20, 1 PM $0.000677
+0.19%
$676,523 $11,897
Sep 20, 12 PM $0.000675
+0.03%
$675,221 $11,922
Sep 20, 11 AM $0.000675
-3.57%
$675,040 $11,985
Sep 20, 10 AM $0.0007
+2.37%
$700,000 $12,859
Sep 20, 9 AM $0.000684
+0.11%
$683,779 $12,859
Sep 20, 8 AM $0.000683
+0.20%
$683,010 $12,521
Sep 20, 7 AM $0.000682
+0.38%
$681,614 $12,503
Sep 20, 6 AM $0.000681
-0.01%
$681,057 $12,601
Sep 20, 5 AM $0.000681
-0.42%
$681,124 $13,038
Sep 20, 4 AM $0.000684
-0.32%
$683,966 $13,074
Sep 20, 3 AM $0.000686
+0.24%
$686,163 $15,198
Sep 20, 2 AM $0.000685
-1.45%
$684,517 $17,135
Sep 20, 1 AM $0.000695
-0.11%
$694,618 $17,560
Sep 20, 12 AM $0.000695
+1.37%
$695,378 $17,679
Sep 19, 11 PM $0.000676
+0.11%
$675,583 $16,683
Sep 19, 10 PM $0.000673
-1.08%
$673,403 $17,105
Sep 19, 9 PM $0.000681
-0.11%
$680,926 $17,944
Sep 19, 8 PM $0.000681
-10.91%
$681,426 $20,073
Sep 19, 7 PM $0.000765
+0.32%
$764,659 $26,178
Sep 19, 6 PM $0.000762
+11.34%
$762,223 $25,885
Sep 19, 5 PM $0.000685
+1.30%
$684,588 $20,407
Sep 19, 4 PM $0.000676
-12.79%
$675,796 $19,872
Sep 19, 3 PM $0.000775
-2.73%
$774,938 $19,262
Sep 19, 2 PM $0.000797
+0.21%
$796,673 $19,817
Sep 19, 1 PM $0.000795
-0.55%
$795,019 $20,969
Sep 19, 12 PM $0.000799
+0.75%
$799,338 $28,580
Sep 19, 11 AM $0.000794
-0.25%
$794,488 $28,099
Sep 19, 10 AM $0.000796
-2.57%
$796,456 $28,066
Sep 19, 9 AM $0.000817
+2.18%
$817,469 $28,482
Sep 19, 8 AM $0.0008
-2.08%
$800,000 $29,462
Sep 19, 7 AM $0.000817
-0.12%
$816,995 $29,462
Sep 19, 6 AM $0.000818
+0.71%
$817,992 $29,266
Sep 19, 5 AM $0.000812
+3.76%
$811,705 $28,592
Sep 19, 4 AM $0.000782
+14.25%
$782,265 $29,402
Sep 19, 3 AM $0.000685
-10.04%
$684,679 $23,553
Sep 19, 2 AM $0.000761
+1.77%
$761,094 $24,692