Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.00266
+0.07%
$2.66 million $7,053
Aug 18, 3 PM $0.00263
-3.37%
$2.63 million $7,239
Aug 18, 2 PM $0.00273
+0.44%
$2.73 million $6,306
Aug 18, 1 PM $0.00272
+3.38%
$2.72 million $6,838
Aug 18, 12 PM $0.00261
-0.56%
$2.61 million $4,979
Aug 18, 11 AM $0.00263
+1.13%
$2.63 million $4,905
Aug 18, 10 AM $0.0026
-0.46%
$2.6 million $4,969
Aug 18, 9 AM $0.00261
-0.02%
$2.61 million $6,955
Aug 18, 8 AM $0.00261
+0.09%
$2.61 million $6,935
Aug 18, 7 AM $0.00262
-0.11%
$2.62 million $7,199
Aug 18, 6 AM $0.00262
+0.29%
$2.62 million $7,184
Aug 18, 5 AM $0.00261
-0.27%
$2.61 million $7,566
Aug 18, 4 AM $0.00262
+0.11%
$2.62 million $7,473
Aug 18, 3 AM $0.00262
+0.03%
$2.62 million $7,482
Aug 18, 2 AM $0.00263
+0.11%
$2.63 million $8,145
Aug 18, 1 AM $0.00262
+0.04%
$2.62 million $8,141
Aug 18, 12 AM $0.00263
-1.20%
$2.63 million $8,585
Aug 17, 11 PM $0.00266
+0.38%
$2.66 million $8,755
Aug 17, 10 PM $0.00266
-0.38%
$2.66 million $8,766
Aug 17, 9 PM $0.00266
-0.34%
$2.66 million $8,837
Aug 17, 8 PM $0.00267
-1.65%
$2.67 million $8,503
Aug 17, 7 PM $0.00271
-0.80%
$2.71 million $8,553
Aug 17, 6 PM $0.00274
-0.66%
$2.74 million $8,726
Aug 17, 5 PM $0.00276
-0.26%
$2.76 million $8,876
Aug 17, 4 PM $0.00277
+1.48%
$2.77 million $9,601
Aug 17, 3 PM $0.00274
+0.17%
$2.74 million $8,727
Aug 17, 2 PM $0.00273
+1.55%
$2.73 million $8,796
Aug 17, 1 PM $0.00269
+0.18%
$2.69 million $7,978
Aug 17, 12 PM $0.00268
-0.44%
$2.68 million $7,937
Aug 17, 11 AM $0.0027
-0.63%
$2.7 million $7,683
Aug 17, 10 AM $0.0027
+8.48%
$2.7 million $8,124
Aug 17, 9 AM $0.00249
-0.02%
$2.49 million $6,062
Aug 17, 8 AM $0.00249
+0.25%
$2.49 million $6,704
Aug 17, 7 AM $0.00249
-0.31%
$2.49 million $7,281
Aug 17, 6 AM $0.0025
-0.66%
$2.5 million $7,276
Aug 17, 5 AM $0.00253
+0.09%
$2.53 million $6,953
Aug 17, 4 AM $0.00253
+0.10%
$2.53 million $6,925
Aug 17, 3 AM $0.00253
-0.50%
$2.53 million $6,883
Aug 17, 2 AM $0.00258
+0.13%
$2.58 million $6,501
Aug 17, 1 AM $0.00258
+2.62%
$2.58 million $6,383
Aug 17, 12 AM $0.0025
+0.25%
$2.5 million $5,678
Aug 16, 11 PM $0.00252
+0.00%
$2.52 million $5,420
Aug 16, 10 PM $0.0025
-0.90%
$2.5 million $5,673
Aug 16, 9 PM $0.00253
+0.00%
$2.53 million $7,867
Aug 16, 8 PM $0.00253
-0.87%
$2.53 million $7,790
Aug 16, 7 PM $0.00257
-1.27%
$2.57 million $12,289
Aug 16, 6 PM $0.00261
+0.26%
$2.61 million $13,494
Aug 16, 5 PM $0.0026
-1.66%
$2.6 million $17,230
Aug 16, 4 PM $0.00269
+0.08%
$2.69 million $17,281
Aug 16, 3 PM $0.00268
+0.00%
$2.68 million $18,200