Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.00256
-3.06%
$2.56 million $22,604
Aug 20, 5 PM $0.00266
+0.89%
$2.66 million $24,412
Aug 20, 4 PM $0.00263
+2.12%
$2.63 million $24,311
Aug 20, 3 PM $0.00258
+1.16%
$2.58 million $23,919
Aug 20, 2 PM $0.00253
-0.65%
$2.53 million $24,543
Aug 20, 1 PM $0.00255
-1.03%
$2.55 million $26,436
Aug 20, 12 PM $0.00257
-0.04%
$2.57 million $27,014
Aug 20, 11 AM $0.00257
+1.69%
$2.57 million $26,834
Aug 20, 10 AM $0.00252
-0.55%
$2.52 million $26,063
Aug 20, 9 AM $0.00253
-2.22%
$2.53 million $26,369
Aug 20, 8 AM $0.00257
+0.00%
$2.57 million $26,917
Aug 20, 7 AM $0.00254
+1.06%
$2.54 million $26,859
Aug 20, 6 AM $0.00252
+1.39%
$2.52 million $26,735
Aug 20, 5 AM $0.0025
+0.00%
$2.5 million $26,614
Aug 20, 4 AM $0.0025
+2.54%
$2.5 million $26,626
Aug 20, 3 AM $0.00242
-1.51%
$2.42 million $26,508
Aug 20, 2 AM $0.00246
-0.80%
$2.46 million $26,829
Aug 20, 1 AM $0.00252
+22.91%
$2.52 million $28,277
Aug 20, 12 AM $0.00206
+12.65%
$2.06 million $17,159
Aug 19, 11 PM $0.00184
-5.84%
$1.84 million $18,155
Aug 19, 10 PM $0.00196
-1.37%
$1.96 million $24,324
Aug 19, 9 PM $0.002
+0.08%
$2 million $34,528
Aug 19, 8 PM $0.00187
-0.46%
$1.87 million $34,868
Aug 19, 7 PM $0.00188
+0.65%
$1.88 million $34,859
Aug 19, 6 PM $0.00186
+0.30%
$1.86 million $34,611
Aug 19, 5 PM $0.00186
+1.08%
$1.86 million $33,423
Aug 19, 4 PM $0.00186
-1.33%
$1.86 million $33,697
Aug 19, 3 PM $0.00188
+1.43%
$1.88 million $32,868
Aug 19, 2 PM $0.0018
-5.67%
$1.8 million $32,569
Aug 19, 1 PM $0.00191
+1.91%
$1.91 million $32,951
Aug 19, 12 PM $0.00188
+0.79%
$1.88 million $32,933
Aug 19, 11 AM $0.00186
-0.27%
$1.86 million $33,137
Aug 19, 10 AM $0.00186
+0.46%
$1.86 million $32,674
Aug 19, 9 AM $0.00185
-4.63%
$1.85 million $32,447
Aug 19, 8 AM $0.00194
-0.15%
$1.94 million $32,846
Aug 19, 7 AM $0.00194
-0.54%
$1.94 million $32,742
Aug 19, 6 AM $0.00194
+0.26%
$1.94 million $32,342
Aug 19, 5 AM $0.00195
+3.22%
$1.95 million $31,905
Aug 19, 4 AM $0.00188
+0.35%
$1.88 million $30,838
Aug 19, 3 AM $0.00188
+1.13%
$1.88 million $30,538
Aug 19, 2 AM $0.00187
+1.16%
$1.87 million $30,314
Aug 19, 1 AM $0.00184
+0.14%
$1.84 million $28,805
Aug 19, 12 AM $0.00184
-5.40%
$1.84 million $26,397
Aug 18, 11 PM $0.00194
+4.54%
$1.94 million $23,912
Aug 18, 10 PM $0.00188
-18.99%
$1.88 million $18,962
Aug 18, 9 PM $0.0023
+0.38%
$2.3 million $9,828
Aug 18, 8 PM $0.00229
-11.55%
$2.29 million $9,360
Aug 18, 7 PM $0.00259
+0.17%
$2.59 million $7,465
Aug 18, 6 PM $0.00259
-0.46%
$2.59 million $7,423
Aug 18, 5 PM $0.0026
-2.32%
$2.6 million $7,028