Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.00357
+0.78%
$3.57 million $67,164
Aug 22, 10 PM $0.00352
+23.63%
$3.52 million $66,592
Aug 22, 9 PM $0.00285
-7.24%
$2.85 million $23,960
Aug 22, 8 PM $0.00309
+8.54%
$3.09 million $23,265
Aug 22, 7 PM $0.00284
-1.68%
$2.84 million $19,197
Aug 22, 6 PM $0.00291
-1.49%
$2.91 million $18,892
Aug 22, 5 PM $0.00295
+0.13%
$2.95 million $18,728
Aug 22, 4 PM $0.00298
-1.46%
$2.98 million $19,300
Aug 22, 3 PM $0.00302
+0.57%
$3.02 million $18,774
Aug 22, 2 PM $0.00298
-2.00%
$2.98 million $18,042
Aug 22, 1 PM $0.00307
-5.10%
$3.07 million $17,253
Aug 22, 12 PM $0.00325
-1.17%
$3.25 million $16,138
Aug 22, 11 AM $0.00305
+2.36%
$3.05 million $11,863
Aug 22, 10 AM $0.00299
+12.30%
$2.99 million $11,628
Aug 22, 9 AM $0.00267
-0.06%
$2.67 million $5,067
Aug 22, 8 AM $0.00268
-0.76%
$2.68 million $5,326
Aug 22, 6 AM $0.00269
+1.48%
$2.69 million $6,034
Aug 22, 5 AM $0.00265
+0.45%
$2.65 million $5,895
Aug 22, 4 AM $0.00274
+0.00%
$2.74 million $6,121
Aug 22, 3 AM $0.00274
+0.71%
$2.74 million $5,959
Aug 22, 2 AM $0.00272
-0.05%
$2.72 million $5,913
Aug 22, 1 AM $0.00273
+2.26%
$2.73 million $5,661
Aug 22, 12 AM $0.00267
+0.85%
$2.67 million $5,337
Aug 21, 11 PM $0.00266
+0.27%
$2.66 million $5,090
Aug 21, 10 PM $0.00266
+3.07%
$2.66 million $5,132
Aug 21, 9 PM $0.00251
-0.17%
$2.51 million $3,864
Aug 21, 8 PM $0.00248
+0.27%
$2.48 million $3,723
Aug 21, 7 PM $0.00246
+0.00%
$2.46 million $3,842
Aug 21, 6 PM $0.00248
+0.00%
$2.48 million $3,867
Aug 21, 5 PM $0.00248
+0.37%
$2.48 million $4,392
Aug 21, 4 PM $0.00246
-1.14%
$2.46 million $4,164
Aug 21, 3 PM $0.0025
-0.32%
$2.5 million $4,830
Aug 21, 2 PM $0.00249
+0.01%
$2.49 million $4,870
Aug 21, 1 PM $0.00249
-0.63%
$2.49 million $5,020
Aug 21, 12 PM $0.00251
+0.58%
$2.51 million $5,118
Aug 21, 11 AM $0.0025
-0.20%
$2.5 million $5,862
Aug 21, 10 AM $0.00252
+0.00%
$2.52 million $6,031
Aug 21, 9 AM $0.00253
+1.50%
$2.53 million $5,989
Aug 21, 8 AM $0.00253
-1.19%
$2.53 million $5,326
Aug 21, 7 AM $0.00257
-0.11%
$2.57 million $5,711
Aug 21, 6 AM $0.00256
-0.12%
$2.56 million $5,737
Aug 21, 3 AM $0.00253
+0.00%
$2.53 million $6,928
Aug 21, 2 AM $0.00254
+0.00%
$2.54 million $7,184
Aug 21, 1 AM $0.00256
+1.14%
$2.56 million $8,042
Aug 20, 11 PM $0.00253
+0.00%
$2.53 million $20,992
Aug 20, 10 PM $0.00251
-0.87%
$2.51 million $21,230
Aug 20, 9 PM $0.00254
+0.09%
$2.54 million $21,580
Aug 20, 8 PM $0.00254
-1.04%
$2.54 million $21,581
Aug 20, 7 PM $0.00257
+0.22%
$2.57 million $22,501
Aug 20, 6 PM $0.00256
-3.06%
$2.56 million $22,604