Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.00386
+2.05%
$3.86 million $26,758
Aug 24, 11 PM $0.0038
-9.77%
$3.8 million $26,235
Aug 24, 10 PM $0.00383
+0.14%
$3.83 million $27,360
Aug 24, 9 PM $0.00382
+0.59%
$3.82 million $28,885
Aug 24, 8 PM $0.00381
+0.23%
$3.81 million $41,153
Aug 24, 7 PM $0.00379
-4.71%
$3.79 million $40,803
Aug 24, 6 PM $0.00398
+13.65%
$3.98 million $41,350
Aug 24, 5 PM $0.0035
-0.54%
$3.5 million $31,292
Aug 24, 4 PM $0.00357
+0.11%
$3.57 million $31,612
Aug 24, 3 PM $0.00358
-4.98%
$3.58 million $31,491
Aug 24, 2 PM $0.00379
+1.39%
$3.79 million $31,900
Aug 24, 1 PM $0.00375
+0.00%
$3.75 million $31,558
Aug 24, 12 PM $0.00376
+1.85%
$3.76 million $31,368
Aug 24, 11 AM $0.00369
+0.81%
$3.69 million $31,149
Aug 24, 10 AM $0.00367
+0.83%
$3.67 million $30,757
Aug 24, 9 AM $0.00363
+0.00%
$3.63 million $30,608
Aug 24, 8 AM $0.00362
+0.32%
$3.62 million $30,681
Aug 24, 7 AM $0.00363
+0.00%
$3.63 million $30,814
Aug 24, 6 AM $0.00362
-0.24%
$3.62 million $31,757
Aug 24, 5 AM $0.0036
-0.42%
$3.6 million $32,391
Aug 24, 4 AM $0.00362
-0.13%
$3.62 million $32,448
Aug 24, 3 AM $0.00362
-0.12%
$3.62 million $32,912
Aug 24, 2 AM $0.00363
-10.58%
$3.63 million $34,433
Aug 24, 1 AM $0.00407
-0.68%
$4.07 million $34,197
Aug 24, 12 AM $0.00404
-0.25%
$4.04 million $31,878
Aug 23, 11 PM $0.00406
-2.32%
$4.06 million $32,772
Aug 23, 10 PM $0.00415
+4.25%
$4.15 million $35,036
Aug 23, 9 PM $0.00399
+0.29%
$3.99 million $65,196
Aug 23, 8 PM $0.00396
+6.73%
$3.96 million $68,049
Aug 23, 7 PM $0.00325
-0.77%
$3.25 million $48,875
Aug 23, 6 PM $0.00328
+0.00%
$3.28 million $50,383
Aug 23, 5 PM $0.00328
-0.50%
$3.28 million $50,517
Aug 23, 4 PM $0.00329
+0.36%
$3.29 million $51,282
Aug 23, 3 PM $0.00328
+1.00%
$3.28 million $51,713
Aug 23, 2 PM $0.00328
-0.29%
$3.28 million $51,989
Aug 23, 1 PM $0.00329
+0.00%
$3.29 million $52,193
Aug 23, 12 PM $0.00323
+0.90%
$3.23 million $54,769
Aug 23, 11 AM $0.00322
+1.04%
$3.22 million $57,633
Aug 23, 10 AM $0.0032
-0.26%
$3.2 million $64,063
Aug 23, 9 AM $0.0032
-0.29%
$3.2 million $63,927
Aug 23, 8 AM $0.00321
+0.00%
$3.21 million $63,507
Aug 23, 7 AM $0.00318
-1.90%
$3.18 million $63,675
Aug 23, 6 AM $0.00325
+0.37%
$3.25 million $63,773
Aug 23, 5 AM $0.00328
-0.20%
$3.28 million $64,699
Aug 23, 4 AM $0.00333
-0.10%
$3.33 million $65,310
Aug 23, 3 AM $0.00335
+0.72%
$3.35 million $64,370
Aug 23, 2 AM $0.00343
-3.02%
$3.43 million $66,091
Aug 23, 1 AM $0.00356
-0.21%
$3.56 million $67,246
Aug 23, 12 AM $0.00356
-0.36%
$3.56 million $67,545
Aug 22, 11 PM $0.00357
+0.78%
$3.57 million $67,164