Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinWifHat Historical Data

WIF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.00399
-0.27%
$3.99 million $14,744
Aug 27, 3 AM $0.00401
-0.38%
$4.01 million $14,836
Aug 27, 2 AM $0.0041
-0.33%
$4.1 million $19,808
Aug 27, 1 AM $0.00412
-2.54%
$4.12 million $22,188
Aug 27, 12 AM $0.00423
+0.00%
$4.23 million $38,917
Aug 26, 11 PM $0.00423
+0.11%
$4.23 million $39,476
Aug 26, 10 PM $0.00423
+0.37%
$4.23 million $40,777
Aug 26, 8 PM $0.00417
+0.10%
$4.17 million $41,344
Aug 26, 7 PM $0.00418
-0.82%
$4.18 million $41,512
Aug 26, 6 PM $0.00421
+11.73%
$4.21 million $41,377
Aug 26, 5 PM $0.00375
+1.00%
$3.75 million $31,998
Aug 26, 4 PM $0.00372
-1.33%
$3.72 million $31,342
Aug 26, 3 PM $0.00377
-0.53%
$3.77 million $32,702
Aug 26, 2 PM $0.00383
-0.47%
$3.83 million $34,437
Aug 26, 1 PM $0.00383
+0.14%
$3.83 million $33,806
Aug 26, 12 PM $0.00381
-2.97%
$3.81 million $35,172
Aug 26, 10 AM $0.00393
+0.57%
$3.93 million $35,192
Aug 26, 9 AM $0.00391
+0.00%
$3.91 million $36,383
Aug 26, 8 AM $0.0039
-0.27%
$3.9 million $36,989
Aug 26, 7 AM $0.00391
-3.54%
$3.91 million $36,921
Aug 26, 6 AM $0.00403
-0.59%
$4.03 million $36,686
Aug 26, 5 AM $0.00406
+0.05%
$4.06 million $38,378
Aug 26, 4 AM $0.00406
+0.31%
$4.06 million $38,584
Aug 26, 3 AM $0.00406
-0.76%
$4.06 million $38,636
Aug 26, 2 AM $0.00409
-0.37%
$4.09 million $37,778
Aug 26, 1 AM $0.0041
+0.40%
$4.1 million $33,478
Aug 26, 12 AM $0.00409
+0.40%
$4.09 million $23,224
Aug 25, 11 PM $0.0041
-5.18%
$4.1 million $16,854
Aug 25, 10 PM $0.00433
+2.31%
$4.33 million $23,603
Aug 25, 9 PM $0.00425
+1.57%
$4.25 million $22,274
Aug 25, 8 PM $0.00421
-0.06%
$4.21 million $21,151
Aug 25, 7 PM $0.00422
-0.38%
$4.22 million $21,314
Aug 25, 6 PM $0.00424
+0.36%
$4.24 million $22,946
Aug 25, 5 PM $0.00421
-0.02%
$4.21 million $29,251
Aug 25, 4 PM $0.00424
+4.17%
$4.24 million $27,010
Aug 25, 3 PM $0.00408
-1.54%
$4.08 million $26,980
Aug 25, 2 PM $0.00419
+0.41%
$4.19 million $28,036
Aug 25, 1 PM $0.00415
-1.95%
$4.15 million $28,375
Aug 25, 12 PM $0.00421
-0.89%
$4.21 million $26,984
Aug 25, 11 AM $0.00428
+0.20%
$4.28 million $27,485
Aug 25, 10 AM $0.00428
+2.25%
$4.28 million $27,411
Aug 25, 9 AM $0.00421
+1.40%
$4.21 million $25,459
Aug 25, 8 AM $0.00415
+0.68%
$4.15 million $24,741
Aug 25, 7 AM $0.00416
-0.32%
$4.16 million $24,848
Aug 25, 6 AM $0.00417
+0.52%
$4.17 million $24,838
Aug 25, 5 AM $0.00417
+2.99%
$4.17 million $24,177
Aug 25, 4 AM $0.00405
-0.24%
$4.05 million $22,414
Aug 25, 3 AM $0.00405
+1.94%
$4.05 million $22,391
Aug 25, 2 AM $0.00398
+3.06%
$3.98 million $21,221
Aug 25, 1 AM $0.00386
-0.09%
$3.86 million $25,014