Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.00474
+0.00%
$4.74 million $85,523
Aug 29, 7 AM $0.00474
-0.11%
$4.74 million $85,596
Aug 29, 6 AM $0.00475
-0.20%
$4.75 million $88,355
Aug 29, 5 AM $0.00476
-3.29%
$4.76 million $87,725
Aug 29, 4 AM $0.00493
-1.77%
$4.93 million $89,710
Aug 29, 3 AM $0.00496
+4.49%
$4.96 million $86,908
Aug 29, 2 AM $0.00474
+3.02%
$4.74 million $80,298
Aug 29, 1 AM $0.00461
-3.67%
$4.61 million $76,884
Aug 29, 12 AM $0.00478
+0.53%
$4.78 million $77,589
Aug 28, 11 PM $0.00476
+16.07%
$4.76 million $77,141
Aug 28, 10 PM $0.00408
+25.93%
$4.08 million $60,090
Aug 28, 9 PM $0.00323
+3.00%
$3.23 million $41,239
Aug 28, 8 PM $0.00314
-0.56%
$3.14 million $43,510
Aug 28, 7 PM $0.00315
-4.62%
$3.15 million $43,515
Aug 28, 6 PM $0.0033
+1.74%
$3.3 million $43,828
Aug 28, 5 PM $0.00323
-17.52%
$3.23 million $41,728
Aug 28, 4 PM $0.00389
+1.37%
$3.89 million $21,021
Aug 28, 3 PM $0.00387
+1.01%
$3.87 million $22,067
Aug 28, 2 PM $0.00386
+5.67%
$3.86 million $19,231
Aug 28, 1 PM $0.00364
+0.14%
$3.64 million $15,320
Aug 28, 12 PM $0.00362
+0.86%
$3.62 million $15,095
Aug 28, 11 AM $0.00362
-3.04%
$3.62 million $14,541
Aug 28, 10 AM $0.00371
+0.04%
$3.71 million $15,399
Aug 28, 9 AM $0.00371
+0.38%
$3.71 million $15,371
Aug 28, 8 AM $0.0037
+0.00%
$3.7 million $14,954
Aug 28, 7 AM $0.00371
-5.67%
$3.71 million $13,789
Aug 28, 6 AM $0.00394
-0.28%
$3.94 million $13,811
Aug 28, 4 AM $0.00391
-0.56%
$3.91 million $16,760
Aug 28, 3 AM $0.00395
-0.47%
$3.95 million $16,779
Aug 28, 1 AM $0.00402
-1.14%
$4.02 million $18,107
Aug 28, 12 AM $0.00405
+0.25%
$4.05 million $18,435
Aug 27, 11 PM $0.00405
-0.25%
$4.05 million $18,546
Aug 27, 10 PM $0.00411
+0.32%
$4.11 million $18,898
Aug 27, 9 PM $0.00409
+15.33%
$4.09 million $18,833
Aug 27, 8 PM $0.00355
-0.79%
$3.55 million $11,014
Aug 27, 7 PM $0.0036
+0.11%
$3.6 million $10,917
Aug 27, 5 PM $0.0036
-0.72%
$3.6 million $16,325
Aug 27, 4 PM $0.00365
-2.80%
$3.65 million $16,771
Aug 27, 3 PM $0.00375
+0.06%
$3.75 million $14,668
Aug 27, 2 PM $0.00374
+0.85%
$3.74 million $15,049
Aug 27, 1 PM $0.0037
+0.00%
$3.7 million $15,284
Aug 27, 12 PM $0.00371
-1.02%
$3.71 million $16,801
Aug 27, 11 AM $0.00375
+1.66%
$3.75 million $16,708
Aug 27, 10 AM $0.00369
+0.00%
$3.69 million $15,222
Aug 27, 9 AM $0.00376
+0.00%
$3.76 million $16,447
Aug 27, 8 AM $0.00372
+0.00%
$3.72 million $15,115
Aug 27, 7 AM $0.00368
+0.00%
$3.68 million $15,197
Aug 27, 6 AM $0.00368
-7.60%
$3.68 million $16,347
Aug 27, 5 AM $0.00397
-0.25%
$3.97 million $14,848
Aug 27, 4 AM $0.00399
-0.27%
$3.99 million $14,744