Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.00412
+0.03%
$4.12 million $24,029
Aug 31, 8 AM $0.00413
+0.21%
$4.13 million $23,927
Aug 31, 7 AM $0.00414
+0.18%
$4.14 million $24,581
Aug 31, 6 AM $0.00414
+0.26%
$4.14 million $24,484
Aug 31, 5 AM $0.00413
-1.16%
$4.13 million $24,753
Aug 31, 4 AM $0.00422
-0.13%
$4.22 million $26,325
Aug 31, 3 AM $0.00424
-1.75%
$4.24 million $26,777
Aug 31, 2 AM $0.00433
-1.45%
$4.33 million $28,083
Aug 31, 1 AM $0.00434
-2.76%
$4.34 million $28,109
Aug 31, 12 AM $0.00456
+0.98%
$4.56 million $31,006
Aug 30, 11 PM $0.0045
+0.63%
$4.5 million $31,144
Aug 30, 10 PM $0.00457
-0.58%
$4.57 million $29,741
Aug 30, 9 PM $0.00466
+0.46%
$4.66 million $30,441
Aug 30, 8 PM $0.00471
-0.54%
$4.71 million $30,806
Aug 30, 7 PM $0.00472
+0.33%
$4.72 million $32,463
Aug 30, 6 PM $0.00473
-2.23%
$4.73 million $37,197
Aug 30, 5 PM $0.00486
+1.66%
$4.86 million $36,986
Aug 30, 4 PM $0.00483
+3.93%
$4.83 million $35,883
Aug 30, 3 PM $0.00461
+2.36%
$4.61 million $33,892
Aug 30, 2 PM $0.00451
+0.44%
$4.51 million $34,609
Aug 30, 1 PM $0.00452
-2.10%
$4.52 million $33,021
Aug 30, 12 PM $0.00461
+13.07%
$4.61 million $35,376
Aug 30, 11 AM $0.00407
+2.48%
$4.07 million $26,110
Aug 30, 10 AM $0.00398
-0.09%
$3.98 million $27,328
Aug 30, 9 AM $0.00404
+0.10%
$4.04 million $31,888
Aug 30, 8 AM $0.00405
+0.10%
$4.05 million $35,174
Aug 30, 7 AM $0.00403
-2.21%
$4.03 million $35,042
Aug 30, 6 AM $0.00411
-0.70%
$4.11 million $34,548
Aug 30, 5 AM $0.00413
+0.09%
$4.13 million $34,799
Aug 30, 4 AM $0.00435
+0.68%
$4.35 million $35,967
Aug 30, 3 AM $0.00429
-0.16%
$4.29 million $38,856
Aug 30, 2 AM $0.00432
+3.80%
$4.32 million $40,204
Aug 30, 1 AM $0.00419
+1.03%
$4.19 million $38,033
Aug 30, 12 AM $0.0041
+5.98%
$4.1 million $36,541
Aug 29, 11 PM $0.00387
-0.01%
$3.87 million $33,972
Aug 29, 10 PM $0.00382
-0.92%
$3.82 million $41,768
Aug 29, 9 PM $0.00386
-0.44%
$3.86 million $47,275
Aug 29, 8 PM $0.00388
-3.94%
$3.88 million $48,752
Aug 29, 7 PM $0.00406
-7.61%
$4.06 million $49,999
Aug 29, 6 PM $0.00443
+2.08%
$4.43 million $51,535
Aug 29, 5 PM $0.00433
-0.29%
$4.33 million $73,574
Aug 29, 4 PM $0.00436
-0.75%
$4.36 million $86,423
Aug 29, 3 PM $0.00436
-6.55%
$4.36 million $87,488
Aug 29, 2 PM $0.00467
+0.95%
$4.67 million $93,516
Aug 29, 1 PM $0.00467
-7.51%
$4.67 million $96,949
Aug 29, 12 PM $0.00507
+0.39%
$5.07 million $101,929
Aug 29, 11 AM $0.0052
+3.92%
$5.2 million $99,801
Aug 29, 10 AM $0.00499
+15.22%
$4.99 million $99,351
Aug 29, 9 AM $0.00432
-3.70%
$4.32 million $82,580
Aug 29, 8 AM $0.00474
+0.00%
$4.74 million $85,523