Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00337
+0.86%
$3.37 million $9,776
Sep 2, 10 AM $0.00334
-2.70%
$3.34 million $9,150
Sep 2, 9 AM $0.00343
+1.38%
$3.43 million $9,909
Sep 2, 8 AM $0.00339
-0.44%
$3.39 million $10,262
Sep 2, 7 AM $0.0034
+0.61%
$3.4 million $10,200
Sep 2, 6 AM $0.00338
-1.77%
$3.38 million $9,663
Sep 2, 5 AM $0.00344
+0.24%
$3.44 million $9,509
Sep 2, 4 AM $0.00343
-0.09%
$3.43 million $11,687
Sep 2, 3 AM $0.00344
+0.74%
$3.44 million $11,778
Sep 2, 2 AM $0.00341
+0.52%
$3.41 million $12,384
Sep 2, 1 AM $0.00339
+1.76%
$3.39 million $14,269
Sep 2, 12 AM $0.00333
+16.58%
$3.33 million $16,237
Sep 1, 11 PM $0.00332
+0.01%
$3.32 million $18,306
Sep 1, 10 PM $0.00332
-0.24%
$3.32 million $18,318
Sep 1, 9 PM $0.00333
+0.66%
$3.33 million $18,643
Sep 1, 8 PM $0.0033
-3.91%
$3.3 million $21,867
Sep 1, 7 PM $0.00344
-2.28%
$3.44 million $21,341
Sep 1, 6 PM $0.00352
-0.82%
$3.52 million $23,862
Sep 1, 5 PM $0.00355
+0.87%
$3.55 million $22,024
Sep 1, 4 PM $0.00352
-1.28%
$3.52 million $21,767
Sep 1, 3 PM $0.00355
-0.51%
$3.55 million $22,748
Sep 1, 2 PM $0.00356
+0.57%
$3.56 million $22,814
Sep 1, 1 PM $0.00354
+6.03%
$3.54 million $25,602
Sep 1, 12 PM $0.00355
+0.78%
$3.55 million $30,040
Sep 1, 11 AM $0.00352
-0.30%
$3.52 million $35,057
Sep 1, 10 AM $0.00353
+0.62%
$3.53 million $37,698
Sep 1, 9 AM $0.00351
-3.88%
$3.51 million $41,368
Sep 1, 8 AM $0.00365
-0.52%
$3.65 million $41,738
Sep 1, 7 AM $0.00367
-2.92%
$3.67 million $41,222
Sep 1, 6 AM $0.00369
+6.18%
$3.69 million $40,134
Sep 1, 5 AM $0.00348
+2.86%
$3.48 million $40,132
Sep 1, 4 AM $0.00364
+4.28%
$3.64 million $39,899
Sep 1, 3 AM $0.0035
+0.86%
$3.5 million $39,643
Sep 1, 2 AM $0.00347
-1.81%
$3.47 million $39,847
Sep 1, 1 AM $0.00353
-0.52%
$3.53 million $40,252
Sep 1, 12 AM $0.00355
+0.41%
$3.55 million $41,444
Aug 31, 11 PM $0.00353
-13.16%
$3.53 million $46,343
Aug 31, 10 PM $0.00407
-1.26%
$4.07 million $76,140
Aug 31, 9 PM $0.00413
+16.06%
$4.13 million $118,694
Aug 31, 8 PM $0.00355
+0.12%
$3.55 million $155,506
Aug 31, 7 PM $0.00355
-0.15%
$3.55 million $214,856
Aug 31, 6 PM $0.00355
-0.72%
$3.55 million $242,848
Aug 31, 5 PM $0.00358
+0.29%
$3.58 million $278,143
Aug 31, 4 PM $0.00357
-0.07%
$3.57 million $309,001
Aug 31, 3 PM $0.00357
-10.38%
$3.57 million $358,986
Aug 31, 2 PM $0.00398
-0.30%
$3.98 million $386,489
Aug 31, 1 PM $0.004
-2.96%
$4 million $400,595
Aug 31, 12 PM $0.00422
+0.43%
$4.22 million $447,219
Aug 31, 11 AM $0.00414
-1.29%
$4.14 million $23,645
Aug 31, 10 AM $0.00419
+1.91%
$4.19 million $24,504