Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00332
-3.02%
$3.32 million $3,307
Sep 4, 11 AM $0.00342
-1.27%
$3.42 million $2,603
Sep 4, 10 AM $0.00346
+0.04%
$3.46 million $2,867
Sep 4, 9 AM $0.00346
-0.32%
$3.46 million $2,837
Sep 4, 8 AM $0.00347
+0.97%
$3.47 million $3,757
Sep 4, 7 AM $0.00344
+0.04%
$3.44 million $3,714
Sep 4, 6 AM $0.00344
+0.03%
$3.44 million $3,706
Sep 4, 5 AM $0.00344
+0.00%
$3.44 million $4,289
Sep 4, 4 AM $0.00344
-0.46%
$3.44 million $4,289
Sep 4, 3 AM $0.00346
+0.42%
$3.46 million $4,141
Sep 4, 2 AM $0.00344
-1.77%
$3.44 million $4,136
Sep 4, 1 AM $0.0035
-1.18%
$3.5 million $3,671
Sep 4, 12 AM $0.00355
+0.17%
$3.55 million $3,529
Sep 3, 11 PM $0.00354
+0.06%
$3.54 million $3,584
Sep 3, 10 PM $0.00354
+0.05%
$3.54 million $3,528
Sep 3, 9 PM $0.00354
+0.19%
$3.54 million $3,296
Sep 3, 8 PM $0.00354
-0.24%
$3.54 million $4,076
Sep 3, 7 PM $0.00354
+0.42%
$3.54 million $4,091
Sep 3, 6 PM $0.00353
-0.66%
$3.53 million $4,053
Sep 3, 5 PM $0.00355
-0.11%
$3.55 million $4,061
Sep 3, 4 PM $0.00356
-0.45%
$3.56 million $3,251
Sep 3, 3 PM $0.00357
+2.41%
$3.57 million $3,673
Sep 3, 2 PM $0.00349
+9.00%
$3.49 million $6,041
Sep 3, 1 PM $0.0032
-7.83%
$3.2 million $5,980
Sep 3, 12 PM $0.00347
-0.25%
$3.47 million $5,980
Sep 3, 11 AM $0.00348
+0.56%
$3.48 million $6,198
Sep 3, 10 AM $0.00346
-0.08%
$3.46 million $5,708
Sep 3, 9 AM $0.00346
-2.69%
$3.46 million $7,270
Sep 3, 8 AM $0.00356
-0.56%
$3.56 million $7,555
Sep 3, 7 AM $0.00358
+0.22%
$3.58 million $7,018
Sep 3, 6 AM $0.00357
+0.48%
$3.57 million $7,725
Sep 3, 5 AM $0.00355
-1.53%
$3.55 million $8,078
Sep 3, 4 AM $0.00361
+0.19%
$3.61 million $8,104
Sep 3, 3 AM $0.0036
+0.09%
$3.6 million $8,075
Sep 3, 2 AM $0.0036
+0.67%
$3.6 million $8,172
Sep 3, 1 AM $0.00357
+0.33%
$3.57 million $8,195
Sep 3, 12 AM $0.00356
-0.27%
$3.56 million $8,659
Sep 2, 11 PM $0.00357
+0.58%
$3.57 million $8,790
Sep 2, 10 PM $0.00355
-0.18%
$3.55 million $8,792
Sep 2, 9 PM $0.00356
-0.32%
$3.56 million $8,809
Sep 2, 8 PM $0.00357
+0.06%
$3.57 million $8,033
Sep 2, 7 PM $0.00357
+0.08%
$3.57 million $10,330
Sep 2, 6 PM $0.00357
+0.06%
$3.57 million $10,743
Sep 2, 5 PM $0.00357
-0.02%
$3.57 million $13,033
Sep 2, 4 PM $0.00357
+0.47%
$3.57 million $13,052
Sep 2, 3 PM $0.00355
-1.04%
$3.55 million $12,824
Sep 2, 2 PM $0.00359
+6.02%
$3.59 million $12,700
Sep 2, 1 PM $0.00338
+0.80%
$3.38 million $10,022
Sep 2, 12 PM $0.00336
-0.37%
$3.36 million $9,923
Sep 2, 11 AM $0.00337
+0.86%
$3.37 million $9,776