Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinWifHat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 AM $0.000601
+0.02%
$601,106 $8,600
5:27 AM $0.000601
+0.00%
$601,303 $8,632
4:48 AM $0.000604
+0.00%
$603,850 $8,631
4:41 AM $0.000604
+0.00%
$603,760 $8,634
4:28 AM $0.000604
+0.00%
$604,040 $8,603
3:50 AM $0.000603
+0.00%
$601,307 $8,580
3:38 AM $0.000601
+0.00%
$601,307 $8,577
3:34 AM $0.000601
+0.00%
$601,064 $8,585
3:31 AM $0.000602
+0.00%
$601,064 $8,579
3:23 AM $0.000601
+0.00%
$601,181 $8,563
3:16 AM $0.0006
+0.00%
$600,100 $8,556
3:13 AM $0.0006
+0.00%
$599,628 $8,560
2:54 AM $0.0006
+0.00%
$599,935 $8,557
2:43 AM $0.0006
+0.00%
$600,322 $8,550
2:37 AM $0.0006
-0.04%
$599,887 $8,552
2:36 AM $0.0006
+0.00%
$599,887 $8,555
2:33 AM $0.0006
+0.00%
$600,250 $8,552
2:22 AM $0.0006
+0.00%
$600,072 $8,529
2:16 AM $0.000598
+0.00%
$598,405 $8,445
2:14 AM $0.000605
+0.00%
$604,518 $8,446
2:13 AM $0.000605
+0.00%
$604,518 $8,440
1:55 AM $0.000604
+0.00%
$604,882 $8,450
1:49 AM $0.000605
+0.00%
$604,882 $8,448
1:48 AM $0.000605
+0.00%
$604,882 $8,468
1:40 AM $0.000606
+0.00%
$608,069 $8,488
1:35 AM $0.000608
+0.00%
$608,069 $8,616
1:31 AM $0.000608
+0.00%
$608,069 $8,624
1:25 AM $0.000609
+0.00%
$608,334 $8,620
1:16 AM $0.000608
+0.00%
$608,334 $8,596
12:58 AM $0.000607
+0.00%
$606,676 $8,600
12:49 AM $0.000607
+0.00%
$606,903 $8,070
12:45 AM $0.000594
+0.00%
$606,903 $8,076
12:41 AM $0.000594
+0.00%
$594,112 $8,665
12:40 AM $0.000594
+0.00%
$594,112 $8,663
12:39 AM $0.000594
+0.00%
$593,609 $8,576
12:38 AM $0.000591
+0.33%
$593,609 $8,221
12:32 AM $0.000577
-10.40%
$577,203 $7,066
12:24 AM $0.000644
+0.00%
$644,173 $7,067
12:22 AM $0.000644
+0.00%
$644,173 $7,061
12:12 AM $0.000644
+0.00%
$643,857 $7,050
12:10 AM $0.000643
+0.00%
$643,857 $7,053
11:47 PM $0.000643
+0.00%
$643,077 $7,049
11:39 PM $0.000643
+0.01%
$642,650 $7,048
11:35 PM $0.000644
+0.00%
$642,650 $7,070
11:28 PM $0.000645
+0.00%
$644,583 $7,095
11:15 PM $0.000647
+0.00%
$639,504 $6,934
11:08 PM $0.00064
+0.04%
$639,504 $6,932
10:30 PM $0.000636
+0.00%
$657,591 $7,180
10:20 PM $0.000634
+0.00%
$657,591 $6,817
10:16 PM $0.000658
+0.00%
$657,591 $7,220
Download