Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 AM $311.63
+0.10%
$2.2 million $772,390
Oct 11, 4 AM $311.29
+0.11%
$2.19 million $770,407
Oct 11, 3 AM $310.89
-0.25%
$2.19 million $769,345
Oct 11, 2 AM $311.69
+0.13%
$2.2 million $767,276
Oct 11, 1 AM $311.35
-0.20%
$2.19 million $764,712
Oct 11, 12 AM $311.94
+0.34%
$2.2 million $759,570
Oct 10, 11 PM $310.84
-0.29%
$2.19 million $747,889
Oct 10, 10 PM $311.79
+0.02%
$2.2 million $747,736
Oct 10, 9 PM $311.67
+0.16%
$2.2 million $756,300
Oct 10, 8 PM $311.2
-0.26%
$2.19 million $760,050
Oct 10, 7 PM $312.02
+0.03%
$2.2 million $760,058
Oct 10, 6 PM $311.89
-0.15%
$2.2 million $766,513
Oct 10, 5 PM $312.37
+0.31%
$2.2 million $768,492
Oct 10, 4 PM $311.43
-0.25%
$2.19 million $771,870
Oct 10, 3 PM $312.19
-0.01%
$2.2 million $771,249
Oct 10, 2 PM $312.25
+0.02%
$2.2 million $767,835
Oct 10, 1 PM $312.17
+0.16%
$2.2 million $771,599
Oct 10, 12 PM $311.67
-0.09%
$2.2 million $774,545
Oct 10, 11 AM $311.94
+0.27%
$2.2 million $775,024
Oct 10, 10 AM $311.1
-0.22%
$2.19 million $778,523
Oct 10, 9 AM $311.74
+0.10%
$2.2 million $781,406
Oct 10, 8 AM $311.39
+0.04%
$2.19 million $791,815
Oct 10, 7 AM $311.27
-0.23%
$2.19 million $793,334
Oct 10, 6 AM $312.02
-0.08%
$2.2 million $813,937
Oct 10, 5 AM $312.29
+0.07%
$2.2 million $829,702
Oct 10, 4 AM $312.09
+0.20%
$2.2 million $850,326
Oct 10, 3 AM $311.43
+0.02%
$2.19 million $853,199
Oct 10, 2 AM $311.42
+0.07%
$2.19 million $863,519
Oct 10, 1 AM $311.24
-0.27%
$2.19 million $893,280
Oct 10, 12 AM $312.05
+0.00%
$2.2 million $918,575
Oct 9, 11 PM $312.04
+0.16%
$2.2 million $936,686
Oct 9, 10 PM $311.54
-0.12%
$2.2 million $933,758
Oct 9, 9 PM $311.93
-0.13%
$2.2 million $972,087
Oct 9, 8 PM $312.35
-0.17%
$2.2 million $973,410
Oct 9, 7 PM $312.9
+0.32%
$2.2 million $973,191
Oct 9, 6 PM $311.95
+0.49%
$2.2 million $996,919
Oct 9, 5 PM $310.42
-0.02%
$2.19 million $1.08 million
Oct 9, 4 PM $310.45
+0.49%
$2.19 million $1.18 million
Oct 9, 3 PM $308.97
-0.24%
$2.18 million $1.33 million
Oct 9, 2 PM $309.7
+1.15%
$2.18 million $1.41 million
Oct 9, 1 PM $306.27
-3.45%
$2.16 million $1.55 million
Oct 9, 12 PM $317.21
+0.21%
$2.24 million $1.57 million
Oct 9, 11 AM $316.61
+1.23%
$2.23 million $1.65 million
Oct 9, 10 AM $312.75
-0.19%
$2.2 million $1.75 million
Oct 9, 9 AM $313.34
-0.02%
$2.21 million $1.82 million
Oct 9, 8 AM $313.43
+0.64%
$2.21 million $1.81 million
Oct 9, 7 AM $311.42
-0.38%
$2.19 million $1.83 million
Oct 9, 6 AM $312.26
+0.62%
$2.2 million $1.86 million
Oct 9, 5 AM $310.36
+0.50%
$2.19 million $1.9 million
Oct 9, 4 AM $308.81
+0.36%
$2.18 million $1.9 million