Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $282.56
+0.00%
$1.99 million $836,269
Today, at 7 AM $282.23
-0.21%
$1.99 million $836,596
Today, at 6 AM $282.85
-0.58%
$1.99 million $835,764
Today, at 5 AM $284.59
+0.55%
$2.01 million $836,120
Today, at 4 AM $282.98
-0.22%
$1.99 million $831,417
Today, at 3 AM $283.62
+0.57%
$2 million $831,577
Today, at 2 AM $282.01
+0.35%
$1.99 million $829,970
Today, at 1 AM $281.02
-0.23%
$1.98 million $834,268
Today, at 12 AM $281.71
-0.64%
$1.98 million $831,209
Yesterday, at 11 PM $283.53
-1.25%
$2 million $839,295
Yesterday, at 10 PM $287.12
-0.24%
$2.02 million $839,831
Yesterday, at 9 PM $287.8
-0.41%
$2.03 million $841,553
Yesterday, at 8 PM $288.99
-0.13%
$2.04 million $837,107
Yesterday, at 7 PM $289.35
+1.28%
$2.04 million $841,792
Yesterday, at 6 PM $285.68
+0.04%
$2.01 million $839,159
Yesterday, at 5 PM $285.63
+0.10%
$2.01 million $828,272
Yesterday, at 4 PM $285.34
-1.76%
$2.01 million $832,440
Yesterday, at 3 PM $290.58
-1.84%
$2.05 million $840,389
Yesterday, at 2 PM $296.1
-1.67%
$2.09 million $842,186
Yesterday, at 1 PM $301.16
-1.76%
$2.12 million $836,571
Yesterday, at 12 PM $306.54
+0.01%
$2.16 million $838,566
Yesterday, at 11 AM $306.64
-0.40%
$2.16 million $836,600
Yesterday, at 10 AM $308.06
+0.13%
$2.17 million $834,304
Yesterday, at 9 AM $307.67
+0.33%
$2.17 million $838,622
Yesterday, at 8 AM $306.64
-1.38%
$2.16 million $829,103
Yesterday, at 7 AM $310.94
+0.33%
$2.19 million $818,883
Yesterday, at 6 AM $309.94
-0.78%
$2.18 million $819,877
Yesterday, at 5 AM $312.45
-0.68%
$2.2 million $821,729
Yesterday, at 4 AM $314.65
+0.65%
$2.22 million $819,357
Yesterday, at 3 AM $312.6
-0.06%
$2.2 million $821,529
Yesterday, at 2 AM $312.79
+0.02%
$2.2 million $822,975
Yesterday, at 1 AM $312.73
+0.05%
$2.2 million $819,217
Yesterday, at 12 AM $312.56
+0.10%
$2.2 million $814,679
Oct 11, 11 PM $311.44
-0.19%
$2.19 million $811,915
Oct 11, 10 PM $312.08
-0.01%
$2.2 million $808,769
Oct 11, 9 PM $312.1
+0.27%
$2.2 million $798,954
Oct 11, 8 PM $311.31
-0.20%
$2.19 million $796,674
Oct 11, 7 PM $311.92
+0.16%
$2.2 million $792,114
Oct 11, 6 PM $311.37
+0.08%
$2.19 million $794,039
Oct 11, 5 PM $311.12
-0.22%
$2.19 million $804,425
Oct 11, 4 PM $311.82
+0.02%
$2.2 million $798,142
Oct 11, 3 PM $311.76
+0.05%
$2.2 million $789,946
Oct 11, 2 PM $311.58
+0.00%
$2.2 million $788,011
Oct 11, 1 PM $311.53
+0.02%
$2.2 million $787,005
Oct 11, 12 PM $311.46
+0.20%
$2.19 million $781,985
Oct 11, 11 AM $310.87
+0.09%
$2.19 million $782,770
Oct 11, 10 AM $310.6
-0.33%
$2.19 million $777,564
Oct 11, 9 AM $311.63
+0.02%
$2.2 million $774,891
Oct 11, 8 AM $310.7
-0.09%
$2.19 million $774,887
Oct 11, 7 AM $310.98
-0.17%
$2.19 million $777,554
Download