AlphaRadarX Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 3.92
+0.00%
$ 39.23 billion $ 4.27 million
4:17 PM $ 3.92
+0.00%
$ 39.19 billion $ 4.25 million
4:12 PM $ 3.91
+0.00%
$ 39.07 billion $ 4.23 million
4:07 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.21 million
4:02 PM $ 3.88
+0.00%
$ 38.79 billion $ 4.21 million
3:57 PM $ 3.88
+0.00%
$ 38.79 billion $ 4.21 million
3:52 PM $ 3.88
+0.00%
$ 38.8 billion $ 4.19 million
3:47 PM $ 3.88
+0.00%
$ 38.85 billion $ 4.18 million
3:42 PM $ 3.89
+0.00%
$ 38.86 billion $ 4.17 million
3:37 PM $ 3.88
+0.00%
$ 38.84 billion $ 4.16 million
3:32 PM $ 3.89
+0.00%
$ 38.85 billion $ 4.14 million
3:27 PM $ 3.89
+0.00%
$ 38.86 billion $ 4.12 million
3:22 PM $ 3.88
+0.00%
$ 38.84 billion $ 4.1 million
3:17 PM $ 3.88
+0.00%
$ 38.78 billion $ 4.09 million
3:12 PM $ 3.87
+0.00%
$ 38.74 billion $ 4.07 million
3:07 PM $ 3.87
+0.00%
$ 38.7 billion $ 4.06 million
3:02 PM $ 3.85
+0.00%
$ 38.49 billion $ 4.04 million
2:57 PM $ 3.86
+0.00%
$ 38.58 billion $ 4.03 million
2:52 PM $ 3.88
+0.00%
$ 38.8 billion $ 4 million
2:47 PM $ 3.88
+0.00%
$ 38.82 billion $ 3.99 million
2:42 PM $ 3.87
+0.00%
$ 38.74 billion $ 4.04 million
2:37 PM $ 3.88
+0.00%
$ 38.81 billion $ 4.1 million
2:32 PM $ 3.89
+0.00%
$ 38.93 billion $ 4.14 million
2:27 PM $ 3.91
+0.00%
$ 39.1 billion $ 4.14 million
2:22 PM $ 3.91
+0.00%
$ 39.05 billion $ 4.12 million
2:17 PM $ 3.92
+0.00%
$ 39.21 billion $ 4.1 million
2:12 PM $ 3.94
+0.00%
$ 39.39 billion $ 4.09 million
2:07 PM $ 3.89
+0.00%
$ 38.92 billion $ 4.07 million
2:02 PM $ 3.92
+0.00%
$ 39.21 billion $ 4.06 million
1:57 PM $ 3.94
+0.00%
$ 39.43 billion $ 4.04 million
1:52 PM $ 3.95
+0.00%
$ 39.49 billion $ 4.02 million
1:47 PM $ 3.95
+0.00%
$ 39.47 billion $ 4.03 million
1:42 PM $ 3.94
+0.00%
$ 39.36 billion $ 4.1 million
1:37 PM $ 3.96
+0.00%
$ 39.56 billion $ 4.17 million
1:32 PM $ 3.96
+0.00%
$ 39.58 billion $ 4.15 million
1:27 PM $ 3.97
+0.00%
$ 39.68 billion $ 4.14 million
1:22 PM $ 3.97
+0.00%
$ 39.71 billion $ 4.17 million
1:17 PM $ 3.97
+0.00%
$ 39.68 billion $ 4.23 million
1:12 PM $ 3.97
+0.00%
$ 39.74 billion $ 4.26 million
1:07 PM $ 3.98
+0.00%
$ 39.76 billion $ 4.24 million
1:02 PM $ 3.98
+0.00%
$ 39.85 billion $ 4.22 million
12:57 PM $ 3.99
+0.00%
$ 39.87 billion $ 4.21 million
12:52 PM $ 3.97
+0.00%
$ 39.73 billion $ 4.19 million
12:47 PM $ 3.97
+0.00%
$ 39.74 billion $ 4.18 million
12:42 PM $ 4
+0.00%
$ 39.98 billion $ 4.17 million
12:37 PM $ 4.02
+0.00%
$ 40.2 billion $ 4.15 million
12:32 PM $ 4.01
+0.00%
$ 40.11 billion $ 4.15 million
12:27 PM $ 4.03
+0.00%
$ 40.31 billion $ 4.21 million
12:22 PM $ 4.23
+0.00%
$ 42.27 billion $ 4.25 million
12:17 PM $ 4.23
+0.00%
$ 42.28 billion $ 4.23 million