AlphaRadarX Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 3.95
+0.00%
$ 39.57 billion $ 4.52 million
9:12 PM $ 3.96
+0.00%
$ 39.57 billion $ 4.53 million
9:07 PM $ 3.95
+0.00%
$ 39.5 billion $ 4.52 million
9:02 PM $ 3.95
+0.00%
$ 39.51 billion $ 4.52 million
8:57 PM $ 3.95
+0.00%
$ 39.52 billion $ 4.52 million
8:52 PM $ 3.95
+0.00%
$ 39.54 billion $ 4.52 million
8:47 PM $ 3.96
+0.00%
$ 39.58 billion $ 4.51 million
8:42 PM $ 3.95
+0.00%
$ 39.52 billion $ 4.51 million
8:37 PM $ 3.95
+0.00%
$ 39.46 billion $ 4.5 million
8:32 PM $ 3.94
+0.00%
$ 39.39 billion $ 4.49 million
8:27 PM $ 3.93
+0.00%
$ 39.33 billion $ 4.47 million
8:22 PM $ 3.93
+0.00%
$ 39.29 billion $ 4.47 million
8:17 PM $ 3.93
+0.00%
$ 39.29 billion $ 4.46 million
8:12 PM $ 3.93
+0.00%
$ 39.29 billion $ 4.45 million
8:07 PM $ 3.93
+0.00%
$ 39.25 billion $ 4.43 million
8:02 PM $ 3.92
+0.00%
$ 39.2 billion $ 4.43 million
7:57 PM $ 3.92
+0.00%
$ 39.2 billion $ 4.42 million
7:52 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.41 million
7:47 PM $ 3.91
+0.00%
$ 39.13 billion $ 4.4 million
7:42 PM $ 3.93
+0.00%
$ 39.25 billion $ 4.39 million
7:37 PM $ 3.92
+0.00%
$ 39.25 billion $ 4.38 million
7:32 PM $ 3.93
+0.00%
$ 39.27 billion $ 4.37 million
7:27 PM $ 3.93
+0.00%
$ 39.31 billion $ 4.36 million
7:22 PM $ 3.94
+0.00%
$ 39.41 billion $ 4.35 million
7:17 PM $ 3.92
+0.00%
$ 39.24 billion $ 4.34 million
7:12 PM $ 3.9
+0.00%
$ 39 billion $ 4.34 million
7:07 PM $ 3.9
+0.00%
$ 38.96 billion $ 4.32 million
7:02 PM $ 3.9
+0.00%
$ 38.97 billion $ 4.32 million
6:57 PM $ 3.91
+0.00%
$ 39.09 billion $ 4.31 million
6:52 PM $ 3.92
+0.00%
$ 39.16 billion $ 4.3 million
6:47 PM $ 3.92
+0.00%
$ 39.18 billion $ 4.29 million
6:42 PM $ 3.92
+0.00%
$ 39.18 billion $ 4.28 million
6:37 PM $ 3.92
+0.00%
$ 39.19 billion $ 4.27 million
6:32 PM $ 3.92
+0.00%
$ 39.18 billion $ 4.26 million
6:27 PM $ 3.91
+0.00%
$ 39.12 billion $ 4.26 million
6:22 PM $ 3.91
+0.00%
$ 39.14 billion $ 4.24 million
6:17 PM $ 3.92
+0.00%
$ 39.16 billion $ 4.23 million
6:12 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.2 million
6:07 PM $ 3.92
+0.00%
$ 39.16 billion $ 4.2 million
6:02 PM $ 3.91
+0.00%
$ 39.06 billion $ 4.18 million
5:57 PM $ 3.92
+0.00%
$ 39.17 billion $ 4.16 million
5:52 PM $ 3.92
+0.00%
$ 39.15 billion $ 4.15 million
5:47 PM $ 3.91
+0.00%
$ 39.11 billion $ 4.13 million
5:42 PM $ 3.91
+0.00%
$ 39.11 billion $ 4.13 million
5:37 PM $ 3.91
+0.00%
$ 39.13 billion $ 4.12 million
5:32 PM $ 3.89
+0.00%
$ 38.92 billion $ 4.14 million
5:27 PM $ 3.88
+0.00%
$ 38.81 billion $ 4.13 million
5:22 PM $ 3.89
+0.00%
$ 38.86 billion $ 4.14 million
5:17 PM $ 3.9
+0.00%
$ 39.01 billion $ 4.17 million
5:12 PM $ 3.9
+0.00%
$ 39.01 billion $ 4.16 million
Download