Coinranking
Plazm Historical Data
PLAZM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.0283 | -1.27% | ||
| Mar 12, 2026 | $0.0286 | +4.32% | ||
| Mar 11, 2026 | $0.0274 | -4.38% | ||
| Mar 10, 2026 | $0.0287 | +11.00% | ||
| Mar 9, 2026 | $0.0259 | +5.04% | ||
| Mar 8, 2026 | $0.0246 | -8.07% | ||
| Mar 7, 2026 | $0.0269 | -3.50% | ||
| Mar 6, 2026 | $0.0279 | -2.88% | ||
| Mar 5, 2026 | $0.0287 | -0.50% | ||
| Mar 4, 2026 | $0.0289 | -1.90% | ||
| Mar 3, 2026 | $0.0307 | -1.48% | ||
| Mar 2, 2026 | $0.0312 | -5.22% | ||
| Mar 1, 2026 | $0.0329 | -7.90% | ||
| Feb 28, 2026 | $0.0367 | -0.27% | ||
| Feb 27, 2026 | $0.0371 | +15.59% | ||
| Feb 26, 2026 | $0.0356 | +0.12% | ||
| Feb 25, 2026 | $0.0357 | +11.86% | ||
| Feb 24, 2026 | $0.0296 | -26.63% | ||
| Feb 23, 2026 | $0.0403 | -9.53% | ||
| Feb 22, 2026 | $0.0445 | -1.65% | ||
| Feb 21, 2026 | $0.0452 | -3.91% | ||
| Feb 20, 2026 | $0.0471 | +7.50% | ||
| Feb 19, 2026 | $0.0439 | -14.87% | ||
| Feb 18, 2026 | $0.0515 | +3.10% | ||
| Feb 17, 2026 | $0.0499 | +6.12% | ||
| Feb 16, 2026 | $0.0471 | +5.27% | ||
| Feb 15, 2026 | $0.0446 | -4.31% | ||
| Feb 14, 2026 | $0.0466 | -16.65% | ||
| Feb 13, 2026 | $0.056 | +11.49% | ||
| Feb 12, 2026 | $0.0501 | +15.69% | ||
| Feb 11, 2026 | $0.0433 | +12.52% | ||
| Feb 10, 2026 | $0.0384 | -0.30% | ||
| Feb 9, 2026 | $0.0386 | +0.77% | ||
| Feb 8, 2026 | $0.0386 | +10.56% | ||
| Feb 7, 2026 | $0.0349 | +2.64% | ||
| Feb 6, 2026 | $0.034 | +15.80% | ||
| Feb 5, 2026 | $0.0294 | -1.22% | ||
| Feb 4, 2026 | $0.0297 | +2.89% | ||
| Feb 3, 2026 | $0.0289 | -2.35% | ||
| Feb 2, 2026 | $0.0291 | +2.54% | ||
| Feb 1, 2026 | $0.0284 | +2.62% | ||
| Jan 31, 2026 | $0.0276 | -9.95% | ||
| Jan 30, 2026 | $0.0324 | +0.86% | ||
| Jan 29, 2026 | $0.0331 | -2.51% | ||
| Jan 28, 2026 | $0.0339 | +1.50% | ||
| Jan 27, 2026 | $0.0334 | +1.31% | ||
| Jan 26, 2026 | $0.0334 | +6.05% | ||
| Jan 25, 2026 | $0.0315 | -3.59% | ||
| Jan 24, 2026 | $0.0327 | -5.50% | ||
| Jan 23, 2026 | $0.0341 | -2.58% | ||