Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plazm Historical Data

PLAZM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0124
-3.13%
$2,719 $811
May 1, 2026 $0.0127
+3.98%
$2,802 $1,627
Apr 30, 2026 $0.0123
+2.46%
$2,695 $907
Apr 29, 2026 $0.012
-0.14%
$2,631 $801
Apr 28, 2026 $0.012
+2.72%
$2,633 $445
Apr 27, 2026 $0.0117
-4.03%
$2,563 $1,096
Apr 26, 2026 $0.0122
+3.64%
$2,673 $2,378
Apr 25, 2026 $0.0117
-10.82%
$2,577 $2,486
Apr 24, 2026 $0.0131
+1.60%
$2,889 $910
Apr 23, 2026 $0.0129
+2.47%
$2,843 $601
Apr 22, 2026 $0.0126
-1.78%
$2,775 $3,021
Apr 21, 2026 $0.0129
+4.11%
$2,826 $376
Apr 20, 2026 $0.0124
-2.49%
$2,716 $1,525
Apr 19, 2026 $0.0127
-8.27%
$2,784 $1,768
Apr 18, 2026 $0.0139
+1.06%
$3,041 $1,976
Apr 17, 2026 $0.0137
+4.49%
$3,019 $1,058
Apr 16, 2026 $0.0131
+0.25%
$2,888 $684
Apr 15, 2026 $0.0131
+2.62%
$2,879 $1,871
Apr 14, 2026 $0.0128
-16.54%
$2,807 $3,526
Apr 13, 2026 $0.0153
+0.54%
$3,363 $2,041
Apr 12, 2026 $0.0152
-11.54%
$3,343 $1,705
Apr 11, 2026 $0.0172
+1.96%
$3,780 $1,230
Apr 10, 2026 $0.0169
+4.13%
$3,710 $553
Apr 9, 2026 $0.0162
+2.34%
$3,563 $782
Apr 8, 2026 $0.0159
-4.90%
$3,495 $964
Apr 7, 2026 $0.0167
+3.49%
$3,674 $1,688
Apr 6, 2026 $0.0161
-4.40%
$3,537 $1,375
Apr 5, 2026 $0.0168
-1.13%
$3,700 $1,010
Apr 4, 2026 $0.0171
-6.83%
$3,748 $2,074
Apr 3, 2026 $0.0183
-0.45%
$4,028 $1,505
Apr 2, 2026 $0.0184
+0.93%
$4,051 $1,253
Apr 1, 2026 $0.0183
+4.29%
$4,018 $1,799
Mar 31, 2026 $0.0175
+4.07%
$3,852 $2,897
Mar 30, 2026 $0.0169
+3.06%
$3,706 $1,377
Mar 29, 2026 $0.0164
-12.93%
$3,599 $2,939
Mar 28, 2026 $0.0188
-2.47%
$4,132 $1,263
Mar 27, 2026 $0.0193
-6.65%
$4,233 $1,594
Mar 26, 2026 $0.0206
-5.94%
$4,537 $1,277
Mar 25, 2026 $0.022
-3.91%
$4,828 $1,640
Mar 24, 2026 $0.0229
-6.52%
$5,023 $1,990
Mar 23, 2026 $0.0244
-1.41%
$5,373 $1,963
Mar 22, 2026 $0.0247
-1.25%
$5,448 $1,593
Mar 21, 2026 $0.0251
-2.07%
$5,506 $1,673
Mar 20, 2026 $0.0256
-0.75%
$5,630 $1,826
Mar 19, 2026 $0.0258
-4.08%
$5,677 $1,644
Mar 18, 2026 $0.027
-7.78%
$5,921 $3,180
Mar 17, 2026 $0.0294
-5.80%
$6,455 $2,091
Mar 16, 2026 $0.0312
+4.62%
$6,846 $2,043
Mar 15, 2026 $0.0298
+5.12%
$6,544 $1,034
Mar 14, 2026 $0.0283
+0.11%
$6,225 $1,645