ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000307
+0.00%
$ 228,317 $ 35,599
Dec 24, 5 AM $ 0.000307
-0.99%
$ 228,468 $ 35,730
Dec 24, 4 AM $ 0.000304
+0.00%
$ 225,969 $ 35,927
Dec 24, 3 AM $ 0.000308
+0.00%
$ 229,444 $ 35,060
Dec 24, 2 AM $ 0.000309
-4.87%
$ 229,816 $ 35,482
Dec 24, 1 AM $ 0.000325
+0.17%
$ 241,951 $ 37,168
Dec 24, 12 AM $ 0.000325
+0.00%
$ 241,897 $ 36,982
Dec 23, 11 PM $ 0.000329
+0.00%
$ 244,524 $ 36,904
Dec 23, 10 PM $ 0.00033
+0.00%
$ 245,792 $ 37,173
Dec 23, 9 PM $ 0.00033
+0.00%
$ 245,232 $ 37,234
Dec 23, 8 PM $ 0.00033
+0.11%
$ 245,291 $ 37,067
Dec 23, 7 PM $ 0.00033
-0.78%
$ 245,452 $ 36,840
Dec 23, 6 PM $ 0.000333
+0.00%
$ 247,625 $ 36,908
Dec 23, 5 PM $ 0.000333
+0.33%
$ 247,679 $ 36,865
Dec 23, 4 PM $ 0.000329
+0.00%
$ 244,902 $ 36,566
Dec 23, 3 PM $ 0.000327
+0.00%
$ 243,054 $ 36,146
Dec 23, 2 PM $ 0.000329
-0.29%
$ 244,921 $ 35,744
Dec 23, 1 PM $ 0.000333
+0.00%
$ 247,761 $ 35,991
Dec 23, 12 PM $ 0.000336
+0.00%
$ 249,968 $ 36,173
Dec 23, 11 AM $ 0.000338
+0.00%
$ 251,618 $ 36,363
Dec 23, 10 AM $ 0.000337
+0.89%
$ 250,679 $ 36,424
Dec 23, 9 AM $ 0.000334
-0.54%
$ 248,565 $ 35,930
Dec 23, 8 AM $ 0.000336
+0.25%
$ 250,073 $ 35,886
Dec 23, 7 AM $ 0.000335
-0.23%
$ 249,516 $ 35,686
Dec 23, 6 AM $ 0.000336
+0.00%
$ 249,957 $ 35,771
Dec 23, 5 AM $ 0.000336
+0.34%
$ 250,336 $ 35,705
Dec 23, 4 AM $ 0.000336
+1.38%
$ 249,862 $ 35,621
Dec 23, 3 AM $ 0.000331
-1.39%
$ 246,455 $ 35,369
Dec 23, 2 AM $ 0.000333
-0.19%
$ 247,721 $ 35,770
Dec 23, 1 AM $ 0.000334
-0.81%
$ 248,207 $ 35,640
Dec 23, 12 AM $ 0.000333
+0.00%
$ 247,572 $ 35,753
Dec 22, 11 PM $ 0.000334
+0.04%
$ 248,861 $ 35,305
Dec 22, 10 PM $ 0.000332
+0.00%
$ 247,099 $ 35,044
Dec 22, 9 PM $ 0.000329
+0.00%
$ 244,700 $ 35,133
Dec 22, 8 PM $ 0.000327
-0.56%
$ 243,248 $ 34,784
Dec 22, 7 PM $ 0.000335
+0.00%
$ 249,459 $ 34,742
Dec 22, 1 PM $ 0.000265
+0.00%
$ 197,206 $ 19,379
Dec 22, 12 PM $ 0.000264
+0.00%
$ 196,258 $ 19,294
Dec 22, 7 AM $ 0.000264
+0.00%
$ 196,133 $ 19,250
Dec 22, 6 AM $ 0.000261
+0.00%
$ 194,148 $ 18,888
Dec 22, 3 AM $ 0.000254
+0.00%
$ 189,352 $ 18,758
Dec 22, 2 AM $ 0.000254
-1.01%
$ 189,378 $ 18,188
Dec 22, 1 AM $ 0.000259
+3.21%
$ 192,553 $ 17,803
Dec 22, 12 AM $ 0.000248
+0.00%
$ 184,887 $ 17,647
Dec 21, 10 PM $ 0.000244
+0.00%
$ 181,206 $ 17,269
Dec 21, 9 PM $ 0.000244
+1.04%
$ 181,221 $ 17,101
Dec 21, 7 PM $ 0.000239
+0.33%
$ 177,530 $ 16,785
Dec 21, 3 PM $ 0.000238
+0.32%
$ 177,067 $ 16,523
Dec 21, 2 PM $ 0.000235
+0.00%
$ 175,056 $ 16,557
Dec 21, 1 PM $ 0.000236
-0.81%
$ 175,392 $ 16,240