ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000374
-12.79%
$ 220,605 $ 3
Jul 28, 2025 $ 0.000428
-12.09%
$ 252,752 $ 3
Jul 27, 2025 $ 0.000487
-2.13%
$ 287,379 $ 9
Jul 26, 2025 $ 0.000499
-0.14%
$ 293,783 $ 8
Jul 25, 2025 $ 0.000661
+27.40%
$ 390,230 $ 24
Jul 24, 2025 $ 0.000518
-3.90%
$ 305,496 $ 2
Jul 23, 2025 $ 0.000674
-10.89%
$ 397,417 $ 16
Jul 22, 2025 $ 0.000755
-21.44%
$ 445,444 $ 40
Jul 21, 2025 $ 0.000961
+146.39%
$ 567,045 $ 113
Jul 20, 2025 $ 0.000388
+2.12%
$ 229,169 $ 1
Jul 19, 2025 $ 0.00038
-3.63%
$ 224,400 $ 1
Jul 18, 2025 $ 0.000394
-8.80%
$ 232,317 $ 3
Jul 17, 2025 $ 0.000436
-11.17%
$ 217,801 $ 6
Jul 16, 2025 $ 0.000489
+3.76%
$ 244,514 $ 1
Jul 15, 2025 $ 0.00047
-2.27%
$ 235,065 $ 1
Jul 14, 2025 $ 0.000481
-0.99%
$ 240,285 $ 1
Jul 13, 2025 $ 0.000485
+0.09%
$ 242,258 $ 0
Jul 12, 2025 $ 0.000483
-2.48%
$ 241,730 $ 0
Jul 11, 2025 $ 0.000496
-4.20%
$ 247,865 $ 9
Jul 10, 2025 $ 0.000502
+14.41%
$ 250,720 $ 3
Jul 9, 2025 $ 0.000439
+0.34%
$ 219,539 $ 0
Jul 8, 2025 $ 0.000437
-9.88%
$ 218,638 $ 0.1
Jul 7, 2025 $ 0.000485
-9.98%
$ 242,610 $ 0.1
Jul 6, 2025 $ 0.000538
-6.35%
$ 269,130 $ 0
Jul 5, 2025 $ 0.000575
-2.75%
$ 287,583 $ 0
Jul 4, 2025 $ 0.000592
-33.48%
$ 295,996 $ 0
Jul 3, 2025 $ 0.000891
-3.78%
$ 445,500 $ 317,509
Jul 2, 2025 $ 0.000926
+0.11%
$ 463,000 $ 321,999
Jul 1, 2025 $ 0.000926
+58.83%
$ 462,500 $ 453,302
Jun 30, 2025 $ 0.000582
-8.49%
$ 291,000 $ 619,347
Jun 29, 2025 $ 0.000605
+2.37%
$ 302,500 $ 619,257
Jun 28, 2025 $ 0.000591
-10.59%
$ 295,500 $ 616,589
Jun 27, 2025 $ 0.000664
-2.50%
$ 332,000 $ 620,357
Jun 26, 2025 $ 0.00068
-6.21%
$ 340,000 $ 618,416
Jun 25, 2025 $ 0.000724
-14.72%
$ 362,000 $ 620,665
Jun 24, 2025 $ 0.000849
-12.29%
$ 424,500 $ 617,757
Jun 23, 2025 $ 0.000969
+35.34%
$ 484,500 $ 617,814
Jun 22, 2025 $ 0.000716
+5.76%
$ 358,000 $ 612,508
Jun 21, 2025 $ 0.000678
-26.78%
$ 339,000 $ 617,550
Jun 20, 2025 $ 0.000926
+5.47%
$ 463,000 $ 617,513
Jun 19, 2025 $ 0.000878
-6.00%
$ 439,000 $ 617,536
Jun 18, 2025 $ 0.000935
-21.03%
$ 467,500 $ 616,325
Jun 17, 2025 $ 0.00118
-21.21%
$ 592,500 $ 617,413
Jun 16, 2025 $ 0.0015
-9.40%
$ 751,500 $ 615,619
Jun 15, 2025 $ 0.00166
-7.11%
$ 830,000 $ 615,891
Jun 14, 2025 $ 0.00179
+2.11%
$ 894,500 $ 619,113
Jun 13, 2025 $ 0.00175
-44.57%
$ 876,000 $ 618,035
Jun 12, 2025 $ 0.00316
-20.32%
$ 1.58 million $ 122
Jun 11, 2025 $ 0.00394
-16.78%
$ 1.97 million $ 618,104
Jun 10, 2025 $ 0.00473
-7.45%
$ 2.36 million $ 618,066