ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000304
-0.17%
$ 226,527 $ 3,731
Jan 14, 11 PM $ 0.000266
+0.00%
$ 197,653 $ 2,036
Jan 14, 7 PM $ 0.000271
+1.18%
$ 201,977 $ 1,639
Jan 14, 6 PM $ 0.00027
-3.04%
$ 200,599 $ 1,603
Jan 14, 5 PM $ 0.00028
+0.00%
$ 208,656 $ 1,660
Jan 14, 1 AM $ 0.000293
-0.38%
$ 218,019 $ 1,715
Jan 14, 12 AM $ 0.000282
+0.00%
$ 209,563 $ 1,624
Jan 13, 2 PM $ 0.000274
+0.00%
$ 203,760 $ 1,879
Jan 13, 1 PM $ 0.000273
+1.52%
$ 203,309 $ 1,849
Jan 13, 10 AM $ 0.000261
+1.44%
$ 193,965 $ 21,842
Jan 13, 8 AM $ 0.000252
+0.00%
$ 187,832 $ 21,245
Jan 13, 7 AM $ 0.000252
+2.04%
$ 187,090 $ 21,209
Jan 13, 4 AM $ 0.000243
+0.00%
$ 180,860 $ 20,292
Jan 13, 3 AM $ 0.000245
-0.85%
$ 182,289 $ 20,336
Jan 13, 2 AM $ 0.00025
-0.01%
$ 185,679 $ 20,673
Jan 13, 1 AM $ 0.00025
+0.00%
$ 186,365 $ 20,881
Jan 12, 9 PM $ 0.000259
+0.00%
$ 193,023 $ 20,786
Jan 12, 5 PM $ 0.000266
-0.04%
$ 198,093 $ 21,393
Jan 12, 12 PM $ 0.000272
-0.12%
$ 202,684 $ 20,495
Jan 12, 11 AM $ 0.000277
+0.00%
$ 205,955 $ 20,116
Jan 12, 9 AM $ 0.000275
+0.00%
$ 204,471 $ 20,099
Jan 11, 10 PM $ 0.00028
+0.00%
$ 208,313 $ 20,589
Jan 11, 9 PM $ 0.000283
+0.00%
$ 210,928 $ 21,372
Jan 11, 8 PM $ 0.000287
-0.45%
$ 213,781 $ 21,532
Jan 11, 8 AM $ 0.000301
+0.84%
$ 223,622 $ 22,160
Jan 11, 7 AM $ 0.000291
-0.08%
$ 216,793 $ 21,495
Jan 11, 6 AM $ 0.00029
+0.00%
$ 216,123 $ 21,423
Jan 10, 10 PM $ 0.000286
+0.00%
$ 212,693 $ 20,905
Jan 10, 9 PM $ 0.000284
-0.59%
$ 211,296 $ 20,834
Jan 10, 1 PM $ 0.000293
+0.00%
$ 218,353 $ 20,732
Jan 10, 12 PM $ 0.000296
+0.00%
$ 220,602 $ 20,747
Jan 10, 10 AM $ 0.000286
+0.00%
$ 212,499 $ 20,526
Jan 10, 4 AM $ 0.000281
-0.19%
$ 208,815 $ 19,521
Jan 10, 1 AM $ 0.000287
-0.25%
$ 213,262 $ 19,873
Jan 10, 12 AM $ 0.000287
-7.32%
$ 213,779 $ 18,724
Jan 9, 10 PM $ 0.000312
+0.00%
$ 232,254 $ 18,016
Jan 9, 4 PM $ 0.000318
+1.49%
$ 236,739 $ 17,997
Jan 9, 3 PM $ 0.000311
+0.05%
$ 231,605 $ 17,490
Jan 9, 2 PM $ 0.000312
-1.25%
$ 232,119 $ 17,081
Jan 9, 1 PM $ 0.000314
+1.60%
$ 233,759 $ 17,335
Jan 9, 9 AM $ 0.000307
-0.09%
$ 228,483 $ 16,670
Jan 9, 6 AM $ 0.000313
+0.00%
$ 233,027 $ 16,270
Jan 9, 5 AM $ 0.000313
+0.00%
$ 233,023 $ 15,865
Jan 9, 4 AM $ 0.000317
+0.00%
$ 236,043 $ 15,897
Jan 9, 3 AM $ 0.000317
+0.03%
$ 235,691 $ 15,810
Jan 8, 9 PM $ 0.000319
+0.38%
$ 237,275 $ 15,748
Jan 8, 8 PM $ 0.000315
-0.08%
$ 234,719 $ 15,275
Jan 8, 7 PM $ 0.000326
+0.00%
$ 242,534 $ 15,143
Jan 8, 6 PM $ 0.000323
-3.10%
$ 240,300 $ 14,595
Jan 8, 1 PM $ 0.000329
+0.00%
$ 244,909 $ 13,508