Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0000925
+0.00%
$83,094 $300
May 22, 7 AM $0.0000932
+0.57%
$83,748 $299
May 19, 10 AM $0.0000907
+0.00%
$75,914 $87
May 17, 3 PM $0.0000929
+0.00%
$77,723 $219
May 16, 8 AM $0.0000916
-0.02%
$76,621 $165
May 14, 9 PM $0.000102
-2.17%
$85,316 $501
May 13, 12 PM $0.000109
+0.00%
$90,823 $295
May 13, 9 AM $0.000112
+0.00%
$94,080 $398
May 12, 3 PM $0.000111
+0.00%
$92,677 $614
May 12, 6 AM $0.000119
+0.00%
$99,302 $299
May 12, 5 AM $0.000119
+0.00%
$99,424 $294
May 11, 7 PM $0.000122
+0.00%
$102,395 $314
May 11, 4 PM $0.000123
+0.00%
$103,127 $204
May 11, 2 PM $0.000122
+0.00%
$102,484 $63
May 9, 6 PM $0.000133
+0.00%
$111,104 $292
May 9, 5 PM $0.000132
+0.00%
$110,193 $276
May 9, 11 AM $0.000135
+0.00%
$112,625 $334
May 8, 10 PM $0.000134
+0.08%
$112,293 $224
May 7, 10 AM $0.000136
+0.00%
$113,713 $148
May 7, 9 AM $0.000142
+0.00%
$118,420 $70
May 7, 7 AM $0.000141
+2.67%
$117,999 $71
May 7, 6 AM $0.000135
+0.00%
$112,844 $69
May 7, 4 AM $0.000127
+0.00%
$105,983 $173
May 6, 11 PM $0.000128
-0.78%
$106,813 $167
May 6, 6 PM $0.000127
+0.07%
$106,426 $261
May 6, 3 PM $0.000125
+0.00%
$104,710 $620
May 6, 5 AM $0.000122
+0.00%
$101,970 $619
May 5, 4 PM $0.000124
+0.96%
$104,136 $160
May 5, 3 PM $0.000117
+0.00%
$97,913 $156
May 5, 10 AM $0.000115
+0.00%
$96,135 $113
May 5, 5 AM $0.000115
+0.00%
$96,554 $124
May 2, 8 PM $0.000115
+0.00%
$95,998 $59
Apr 25, 10 AM $0.000114
-0.04%
$95,111 $362
Apr 24, 5 PM $0.000112
+0.00%
$93,518 $214
Apr 24, 5 AM $0.000112
+0.00%
$93,876 $104
Apr 21, 10 AM $0.000114
+0.00%
$-- $154
Apr 18, 12 PM $0.000123
+0.00%
$103,326 $726
Apr 17, 1 PM $0.000123
+0.00%
$102,733 $1
Apr 16, 6 PM $0.000118
+0.00%
$98,778 $572
Apr 16, 1 PM $0.000117
+0.00%
$97,584 $815
Apr 16, 7 AM $0.000114
+0.00%
$95,483 $346
Apr 12, 3 PM $0.000107
+0.00%
$-- $40
Apr 11, 8 AM $0.000112
+0.00%
$94,039 $734
Apr 10, 10 PM $0.000115
+0.00%
$95,976 $724
Apr 9, 3 PM $0.000118
+0.00%
$98,598 $12
Apr 4, 1 PM $0.000114
+0.00%
$95,543 $543
Apr 3, 2 PM $0.000117
+0.00%
$97,854 $489
Apr 2, 5 PM $0.00012
-3.16%
$100,184 $1,309
Apr 2, 10 AM $0.000123
-0.86%
$103,244 $1,086
Apr 2, 9 AM $0.000124
-0.31%
$104,079 $1,004