ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000724
+8.30%
$ 476,439 $ 3
Sep 16, 2025 $ 0.00067
-1.05%
$ 438,104 $ 6
Sep 15, 2025 $ 0.000677
-11.01%
$ 443,143 $ 20
Sep 14, 2025 $ 0.000763
-11.74%
$ 497,102 $ 8
Sep 13, 2025 $ 0.000864
+0.27%
$ 565,125 $ 18
Sep 12, 2025 $ 0.00086
-3.80%
$ 562,654 $ 10
Sep 11, 2025 $ 0.000894
+12.58%
$ 584,849 $ 6
Sep 10, 2025 $ 0.000794
+9.19%
$ 519,267 $ 5
Sep 9, 2025 $ 0.000727
-33.32%
$ 475,328 $ 36
Sep 8, 2025 $ 0.00109
+12.09%
$ 712,895 $ 18
Sep 7, 2025 $ 0.000976
-3.47%
$ 638,233 $ 12
Sep 6, 2025 $ 0.00101
-6.73%
$ 661,982 $ 180
Sep 5, 2025 $ 0.000637
-6.89%
$ 416,544 $ 21
Sep 4, 2025 $ 0.000667
-22.37%
$ 437,692 $ 26
Sep 3, 2025 $ 0.000881
-7.26%
$ 560,913 $ 13
Sep 2, 2025 $ 0.000905
+2.75%
$ 589,007 $ 15
Sep 1, 2025 $ 0.000878
-20.69%
$ 544,617 $ 14
Aug 31, 2025 $ 0.00112
-0.37%
$ 687,345 $ 13
Aug 30, 2025 $ 0.00116
+4.80%
$ 699,927 $ 11
Aug 29, 2025 $ 0.00111
-21.02%
$ 689,364 $ 33
Aug 28, 2025 $ 0.00142
+2.90%
$ 879,557 $ 33
Aug 27, 2025 $ 0.00141
+13.97%
$ 854,730 $ 57
Aug 26, 2025 $ 0.00124
+16.95%
$ 767,367 $ 47
Aug 25, 2025 $ 0.00102
-8.32%
$ 653,692 $ 311
Aug 24, 2025 $ 0.00124
-9.13%
$ 763,816 $ 758
Aug 23, 2025 $ 0.00136
-14.55%
$ 844,169 $ 1,505
Aug 22, 2025 $ 0.00161
+33.04%
$ 991,217 $ 1,253
Aug 21, 2025 $ 0.00122
-2.68%
$ 750,049 $ 291
Aug 20, 2025 $ 0.00127
-6.81%
$ 781,511 $ 2,135
Aug 19, 2025 $ 0.00134
-27.76%
$ 841,642 $ 4,750
Aug 18, 2025 $ 0.00185
+19.48%
$ 1.15 million $ 3,425
Aug 17, 2025 $ 0.00215
+26.10%
$ 1.33 million $ 3,386
Aug 16, 2025 $ 0.0017
-29.75%
$ 1.05 million $ 2,334
Aug 15, 2025 $ 0.00242
+56.47%
$ 1.5 million $ 207
Aug 14, 2025 $ 0.00159
+34.72%
$ 900,625 $ 201
Aug 13, 2025 $ 0.00122
+25.78%
$ 754,217 $ 98
Aug 12, 2025 $ 0.00102
+64.61%
$ 599,141 $ 70
Aug 11, 2025 $ 0.000617
+14.21%
$ 363,993 $ 20
Aug 10, 2025 $ 0.00054
+6.32%
$ 318,574 $ 15
Aug 9, 2025 $ 0.000506
+10.38%
$ 298,616 $ 6
Aug 8, 2025 $ 0.000555
-0.37%
$ 327,160 $ 3
Aug 7, 2025 $ 0.000556
+34.64%
$ 327,890 $ 13
Aug 6, 2025 $ 0.000414
+2.65%
$ 244,269 $ 3
Aug 5, 2025 $ 0.000404
-9.29%
$ 238,241 $ 2
Aug 4, 2025 $ 0.000446
+6.73%
$ 262,885 $ 6
Aug 3, 2025 $ 0.000419
+38.72%
$ 247,056 $ 7
Aug 2, 2025 $ 0.000407
-2.74%
$ 176,540 $ 5
Aug 1, 2025 $ 0.000416
+16.36%
$ 246,998 $ 9
Jul 31, 2025 $ 0.000359
-2.36%
$ 211,770 $ 0
Jul 30, 2025 $ 0.000366
-2.17%
$ 215,863 $ 1