ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00013
+0.00%
$ 100,831 $ 554
Feb 14, 2 AM $ 0.000128
+0.00%
$ 99,500 $ 337
Feb 13, 12 PM $ 0.000118
+0.00%
$ 91,149 $ 43
Feb 13, 4 AM $ 0.00012
+0.00%
$ 93,022 $ 14
Feb 12, 10 PM $ 0.00012
+0.00%
$ 92,819 $ 7
Feb 12, 11 AM $ 0.000132
+0.48%
$ 101,913 $ 271
Feb 12, 8 AM $ 0.000125
+0.00%
$ 97,213 $ 23
Feb 11, 1 PM $ 0.00012
+0.00%
$ 93,196 $ 383
Feb 10, 5 PM $ 0.000122
+0.00%
$ 94,596 $ 179
Feb 10, 4 PM $ 0.000123
+0.00%
$ 95,447 $ 59
Feb 8, 8 PM $ 0.000127
-5.03%
$ 98,713 $ 226
Feb 7, 11 PM $ 0.000133
+0.00%
$ 102,773 $ 1,140
Feb 7, 10 PM $ 0.000133
+0.00%
$ 102,986 $ 1,124
Feb 6, 6 PM $ 0.000123
-2.18%
$ 95,111 $ 186
Feb 5, 10 PM $ 0.000107
-1.03%
$ 83,301 $ 3,634
Feb 5, 9 PM $ 0.000111
+1.82%
$ 85,722 $ 3,459
Feb 5, 8 PM $ 0.000125
+0.00%
$ 97,108 $ 2,094
Feb 5, 12 PM $ 0.000133
-0.53%
$ 103,166 $ 1,529
Feb 5, 11 AM $ 0.000134
-5.21%
$ 103,729 $ 1,532
Feb 5, 10 AM $ 0.000144
+0.18%
$ 111,212 $ 924
Feb 5, 4 AM $ 0.000149
+0.00%
$ 115,548 $ 762
Feb 4, 3 PM $ 0.000159
+0.66%
$ 123,584 $ 131
Feb 4, 8 AM $ 0.000165
+0.00%
$ 127,652 $ 34
Feb 3, 8 PM $ 0.000164
+0.00%
$ 127,357 $ 133
Feb 3, 7 PM $ 0.000165
+0.00%
$ 127,906 $ 133
Feb 3, 3 PM $ 0.000163
-0.01%
$ 126,684 $ 106
Jan 31, 11 PM $ 0.000168
-0.20%
$ 125,208 $ 429
Jan 31, 1 PM $ 0.000182
+0.00%
$ -- $ 360
Jan 30, 3 AM $ 0.000194
+0.00%
$ 144,244 $ 307
Jan 29, 5 AM $ 0.000218
+0.00%
$ 162,175 $ 125
Jan 29, 4 AM $ 0.000221
+0.00%
$ 164,759 $ 124
Jan 28, 11 PM $ 0.000239
+0.00%
$ 177,663 $ 1,061
Jan 28, 10 PM $ 0.000237
+1.59%
$ 176,328 $ 1,071
Jan 28, 1 PM $ 0.000229
+0.00%
$ 170,220 $ 898
Jan 28, 8 AM $ 0.000225
+0.00%
$ 167,790 $ 538
Jan 28, 2 AM $ 0.000223
+0.00%
$ 166,023 $ 1,305
Jan 28, 12 AM $ 0.000219
+0.00%
$ 162,759 $ 811
Jan 26, 12 AM $ 0.000197
+0.00%
$ 146,899 $ 427
Jan 25, 10 PM $ 0.000198
+0.00%
$ -- $ 404
Jan 25, 12 AM $ 0.000216
-3.70%
$ 160,942 $ 919
Jan 24, 9 PM $ 0.000225
+0.00%
$ 167,384 $ 83
Jan 24, 1 PM $ 0.000226
+0.00%
$ 168,159 $ 30
Jan 19, 8 AM $ 0.000242
+0.00%
$ 180,088 $ 77
Jan 19, 4 AM $ 0.000244
+0.00%
$ 181,288 $ 3
Jan 19, 12 AM $ 0.000228
+0.00%
$ 169,753 $ 65
Jan 18, 12 AM $ 0.000262
+0.00%
$ 194,614 $ 1,205
Jan 17, 11 PM $ 0.000262
+0.00%
$ 194,899 $ 1,147
Jan 17, 11 AM $ 0.000272
+0.55%
$ 202,737 $ 651
Jan 17, 10 AM $ 0.00027
-0.32%
$ 201,103 $ 386
Jan 15, 5 PM $ 0.000277
-0.01%
$ 206,016 $ 5,683