Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0000391
+0.00%
$36,945 $36
Aug 11, 4 PM $0.0000389
+0.00%
$36,751 $36
Aug 11, 3 PM $0.0000397
-1.86%
$37,557 $36
Aug 11, 2 PM $0.0000414
+0.00%
$39,115 $1
Aug 10, 4 AM $0.0000423
+0.00%
$39,995 $131
Aug 10, 1 AM $0.0000421
+0.00%
$39,811 $130
Aug 10, 12 AM $0.0000421
+0.00%
$-- $129
Aug 7, 8 AM $0.0000429
+0.00%
$40,622 $219
Aug 3, 12 PM $0.0000447
+0.00%
$42,307 $4
Aug 2, 3 PM $0.0000454
+0.00%
$42,917 $4
Jul 30, 2 AM $0.0000458
+0.00%
$43,365 $81
Jul 29, 8 PM $0.0000449
+0.00%
$42,447 $79
Jul 27, 9 PM $0.0000482
+0.00%
$45,627 $87
Jul 27, 5 PM $0.0000488
+0.00%
$46,156 $74
Jul 27, 4 PM $0.0000485
+0.00%
$45,863 $6
Jul 26, 9 PM $0.0000491
+0.00%
$46,439 $219
Jul 26, 4 PM $0.000049
+0.00%
$46,334 $216
Jul 26, 3 PM $0.0000488
-0.09%
$46,136 $150
Jul 26, 2 PM $0.0000487
+0.00%
$46,080 $0
Jul 25, 3 AM $0.0000498
-1.71%
$47,122 $49
Jul 24, 8 PM $0.0000511
+0.00%
$-- $48
Jul 24, 7 PM $0.0000511
+0.00%
$48,314 $0
Jul 24, 10 AM $0.0000522
+0.00%
$-- $0
Jul 23, 8 AM $0.0000532
+0.00%
$50,320 $0
Jul 22, 3 PM $0.0000549
-0.54%
$51,893 $368
Jul 22, 5 AM $0.0000558
-0.23%
$52,746 $533
Jul 21, 7 PM $0.0000557
+0.00%
$52,711 $473
Jul 21, 6 PM $0.0000564
+0.00%
$53,316 $221
Jul 21, 2 PM $0.0000591
+0.00%
$55,910 $225
Jul 21, 1 PM $0.0000582
-2.35%
$55,012 $1
Jul 19, 4 AM $0.0000546
+0.00%
$50,765 $88
Jul 18, 3 PM $0.0000543
+0.00%
$50,418 $260
Jul 18, 12 PM $0.0000545
-0.44%
$50,631 $261
Jul 18, 10 AM $0.0000552
+0.00%
$51,312 $229
Jul 18, 5 AM $0.0000563
+0.00%
$52,282 $240
Jul 17, 7 PM $0.0000572
+0.00%
$53,142 $151
Jul 17, 4 PM $0.0000584
+0.00%
$54,276 $65
Jul 17, 10 AM $0.0000574
-0.58%
$53,326 $15
Jul 17, 7 AM $0.0000571
+0.00%
$53,016 $5
Jul 16, 5 PM $0.0000605
+0.00%
$56,229 $43
Jul 16, 4 PM $0.0000614
+0.00%
$57,082 $47
Jul 16, 2 PM $0.0000604
+0.11%
$56,097 $45
Jul 16, 10 AM $0.000059
+0.00%
$54,791 $44
Jul 15, 10 PM $0.0000574
+0.00%
$53,378 $3
Jul 15, 5 PM $0.0000588
+0.69%
$54,615 $3
Jul 15, 1 PM $0.0000577
+0.00%
$53,595 $0
Jul 14, 4 PM $0.0000539
+0.00%
$50,107 $27
Jul 14, 9 AM $0.0000516
+0.00%
$47,954 $0
Jul 13, 9 PM $0.0000508
-0.57%
$47,229 $1
Jul 13, 12 AM $0.0000543
+0.00%
$50,436 $59