ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000271
+6.03%
$ 201,513 $ 54,666
Dec 31, 2025 $ 0.000249
-8.49%
$ 185,491 $ 49,304
Dec 30, 2025 $ 0.000274
+0.00%
$ -- $ 51,692
Dec 29, 2025 $ 0.000277
-4.69%
$ 203,699 $ 52,083
Dec 28, 2025 $ 0.000288
-11.22%
$ 214,408 $ 51,212
Dec 27, 2025 $ 0.000323
-5.99%
$ 240,050 $ 49,164
Dec 26, 2025 $ 0.000345
+16.04%
$ 254,979 $ 45,602
Dec 25, 2025 $ 0.000298
-5.67%
$ -- $ 39,386
Dec 24, 2025 $ 0.000304
-6.51%
$ -- $ 35,716
Dec 23, 2025 $ 0.00033
-0.72%
$ 244,524 $ 37,173
Dec 22, 2025 $ 0.000332
+33.65%
$ 248,861 $ 35,044
Dec 21, 2025 $ 0.000244
+3.93%
$ 181,206 $ 17,269
Dec 20, 2025 $ 0.00023
+2.18%
$ 172,787 $ 6,874
Dec 19, 2025 $ 0.000223
+8.95%
$ 165,988 $ 6,305
Dec 18, 2025 $ 0.00021
-9.16%
$ 156,362 $ 156,074
Dec 17, 2025 $ 0.000221
-4.39%
$ 163,344 $ 155,239
Dec 16, 2025 $ 0.000251
+16.97%
$ 186,498 $ 157,027
Dec 15, 2025 $ 0.000213
-15.01%
$ 163,227 $ 150,242
Dec 14, 2025 $ 0.000254
-15.94%
$ 189,214 $ 140,992
Dec 13, 2025 $ 0.0003
+7.63%
$ 230,170 $ 140,416
Dec 12, 2025 $ 0.000279
-0.38%
$ -- $ 134,079
Dec 11, 2025 $ 0.000293
+0.32%
$ 218,034 $ 136,637
Dec 10, 2025 $ 0.0003
-18.16%
$ 223,175 $ 135,458
Dec 9, 2025 $ 0.000367
+10.39%
$ 272,889 $ 115,003
Dec 8, 2025 $ 0.000332
-14.81%
$ 247,200 $ 103,739
Dec 7, 2025 $ 0.000408
-3.24%
$ 303,741 $ 93,665
Dec 6, 2025 $ 0.000422
+17.99%
$ 313,915 $ 79,227
Dec 5, 2025 $ 0.000357
+29.25%
$ 253,770 $ 23,680
Dec 4, 2025 $ 0.000277
-5.68%
$ 196,355 $ 5
Dec 3, 2025 $ 0.000297
+6.80%
$ 210,809 $ 30
Dec 2, 2025 $ 0.000274
+11.00%
$ 194,702 $ 4,144
Dec 1, 2025 $ 0.000249
+2.88%
$ 176,949 $ 603
Nov 30, 2025 $ 0.000268
-1.64%
$ -- $ 3,804
Nov 29, 2025 $ 0.000261
-9.41%
$ -- $ 2,300
Nov 28, 2025 $ 0.000288
-0.87%
$ 204,499 $ 341
Nov 27, 2025 $ 0.0003
+4.78%
$ -- $ 4,268
Nov 26, 2025 $ 0.0003
+0.00%
$ 209,897 $ 7
Nov 25, 2025 $ 0.000285
-5.75%
$ 202,055 $ 386
Nov 24, 2025 $ 0.0003
-3.67%
$ 213,086 $ 3,995
Nov 23, 2025 $ 0.0003
+0.00%
$ -- $ 505
Nov 22, 2025 $ 0.000297
+1.66%
$ -- $ 6,625
Nov 21, 2025 $ 0.00029
-8.19%
$ -- $ 6,323
Nov 20, 2025 $ 0.000314
-19.60%
$ 229,248 $ 4,909
Nov 19, 2025 $ 0.000371
-15.91%
$ -- $ 1,110
Nov 18, 2025 $ 0.000433
+29.49%
$ 311,218 $ 18,001
Nov 17, 2025 $ 0.000335
-10.63%
$ 237,799 $ 8,825
Nov 16, 2025 $ 0.000354
-6.48%
$ 251,059 $ 4,484
Nov 15, 2025 $ 0.000384
-1.29%
$ 272,315 $ 3,936
Nov 14, 2025 $ 0.000421
-9.46%
$ -- $ 807
Nov 13, 2025 $ 0.000456
+0.03%
$ 329,994 $ 436,699