ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00014
+0.00%
$ -- $ 253
Mar 13, 2026 $ 0.000157
+0.63%
$ -- $ 21
Mar 12, 2026 $ 0.000141
+4.94%
$ -- $ 874
Mar 11, 2026 $ 0.000139
+0.93%
$ -- $ 0
Mar 10, 2026 $ 0.00014
+9.06%
$ -- $ 4,477
Mar 9, 2026 $ 0.000129
+27.17%
$ 99,648 $ 3,788
Mar 4, 2026 $ 0.000119
+2.55%
$ 92,495 $ 235
Mar 2, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0000982
+0.20%
$ -- $ 1,806
Feb 27, 2026 $ 0.000121
+0.00%
$ 94,090 $ 15
Feb 25, 2026 $ 0.00013
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.000135
+8.49%
$ -- $ 1,222
Feb 17, 2026 $ 0.000121
-2.95%
$ -- $ 1,365
Feb 16, 2026 $ 0.000115
-2.31%
$ -- $ 983
Feb 15, 2026 $ 0.000138
-0.50%
$ -- $ 324
Feb 14, 2026 $ 0.00014
+8.75%
$ 108,210 $ 282
Feb 13, 2026 $ 0.000118
-2.01%
$ -- $ 43
Feb 12, 2026 $ 0.00012
-4.52%
$ 92,819 $ 7
Feb 11, 2026 $ 0.00012
+0.00%
$ -- $ 383
Feb 10, 2026 $ 0.000122
-0.89%
$ -- $ 179
Feb 8, 2026 $ 0.000127
-5.03%
$ 98,713 $ 226
Feb 7, 2026 $ 0.000133
-0.21%
$ 102,773 $ 1,140
Feb 6, 2026 $ 0.000123
-2.18%
$ 95,111 $ 186
Feb 5, 2026 $ 0.000107
-27.91%
$ 83,301 $ 3,634
Feb 4, 2026 $ 0.000159
-3.19%
$ -- $ 131
Feb 3, 2026 $ 0.000164
+0.53%
$ 127,357 $ 133
Jan 31, 2026 $ 0.000168
-7.75%
$ 125,208 $ 429
Jan 30, 2026 $ 0.000194
+0.00%
$ -- $ 307
Jan 29, 2026 $ 0.000218
-1.57%
$ -- $ 125
Jan 28, 2026 $ 0.000239
+9.16%
$ 177,663 $ 1,061
Jan 26, 2026 $ 0.000197
+0.00%
$ -- $ 427
Jan 25, 2026 $ 0.000198
-11.80%
$ -- $ 404
Jan 24, 2026 $ 0.000225
-0.46%
$ 167,384 $ 83
Jan 19, 2026 $ 0.000242
+6.09%
$ -- $ 77
Jan 18, 2026 $ 0.000262
+0.00%
$ -- $ 1,205
Jan 17, 2026 $ 0.000262
-3.39%
$ 194,899 $ 1,147
Jan 15, 2026 $ 0.000277
-9.21%
$ -- $ 5,683
Jan 14, 2026 $ 0.000266
-5.68%
$ 197,653 $ 2,036
Jan 13, 2026 $ 0.000274
+9.33%
$ -- $ 1,879
Jan 12, 2026 $ 0.000259
-5.60%
$ 193,023 $ 20,786
Jan 11, 2026 $ 0.00028
-3.61%
$ 208,313 $ 20,589
Jan 10, 2026 $ 0.000286
-7.79%
$ 212,693 $ 20,905
Jan 9, 2026 $ 0.000312
-1.43%
$ 232,254 $ 18,016
Jan 8, 2026 $ 0.000319
-5.16%
$ 237,275 $ 15,748
Jan 7, 2026 $ 0.00033
-12.32%
$ 245,488 $ 13,586
Jan 6, 2026 $ 0.000376
-1.26%
$ 279,798 $ 13,737
Jan 5, 2026 $ 0.000384
+3.97%
$ 285,791 $ 13,866
Jan 4, 2026 $ 0.000336
-2.99%
$ 249,933 $ 45
Jan 3, 2026 $ 0.000345
-0.55%
$ 256,845 $ 0
Jan 2, 2026 $ 0.000342
+22.28%
$ 254,155 $ 5,111