ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000524
-3.90%
$ 390,086 $ 71,493
Dec 6, 7 PM $ 0.000476
+16.75%
$ 354,399 $ 61,274
Dec 6, 6 PM $ 0.000408
-6.06%
$ 303,556 $ 53,393
Dec 6, 5 PM $ 0.000434
-1.09%
$ 323,137 $ 50,729
Dec 6, 4 PM $ 0.000439
-7.49%
$ 326,653 $ 50,119
Dec 6, 3 PM $ 0.000475
+7.76%
$ 353,227 $ 48,001
Dec 6, 2 PM $ 0.000441
+6.77%
$ 328,150 $ 44,950
Dec 6, 1 PM $ 0.000413
-0.57%
$ 307,439 $ 42,594
Dec 6, 12 PM $ 0.000416
+0.43%
$ 309,860 $ 42,333
Dec 6, 11 AM $ 0.000413
+0.46%
$ 307,417 $ 42,337
Dec 6, 10 AM $ 0.000409
+1.80%
$ 304,263 $ 41,601
Dec 6, 9 AM $ 0.000401
-0.19%
$ 298,302 $ 40,953
Dec 6, 6 AM $ 0.000404
+0.00%
$ 300,528 $ 30,487
Dec 6, 5 AM $ 0.000404
+9.07%
$ 294,843 $ 30,477
Dec 6, 4 AM $ 0.000367
+5.37%
$ 273,087 $ 27,366
Dec 6, 3 AM $ 0.000348
+1.73%
$ 258,730 $ 24,967
Dec 6, 2 AM $ 0.000342
-3.72%
$ 254,308 $ 23,870
Dec 6, 1 AM $ 0.000355
-1.54%
$ 263,879 $ 23,923
Dec 6, 12 AM $ 0.000356
-0.50%
$ 252,580 $ 23,963
Dec 5, 11 PM $ 0.000357
+1.96%
$ 253,770 $ 23,680
Dec 5, 10 PM $ 0.000351
+1.26%
$ 249,406 $ 22,975
Dec 5, 8 PM $ 0.000311
+0.00%
$ 220,876 $ 10,926
Dec 5, 7 PM $ 0.000305
-0.45%
$ 216,246 $ 10,262
Dec 5, 6 PM $ 0.000305
-1.62%
$ 216,897 $ 10,227
Dec 5, 5 PM $ 0.000309
+0.66%
$ 219,056 $ 10,135
Dec 5, 4 PM $ 0.000306
-8.12%
$ 217,245 $ 9,880
Dec 5, 3 PM $ 0.000334
+4.36%
$ 237,232 $ 8,895
Dec 5, 2 PM $ 0.00032
+20.23%
$ 226,901 $ 6,467
Dec 5, 1 PM $ 0.000258
-0.01%
$ 183,390 $ 1,689
Dec 5, 12 PM $ 0.000262
-1.48%
$ 186,169 $ 283
Dec 5, 11 AM $ 0.000266
-0.33%
$ 189,195 $ 175
Dec 5, 9 AM $ 0.000273
+0.00%
$ 194,040 $ 147
Dec 5, 8 AM $ 0.000273
-1.28%
$ 194,039 $ 17
Dec 5, 12 AM $ 0.000277
+0.00%
$ 196,345 $ 10
Dec 4, 10 PM $ 0.000277
-0.56%
$ 196,355 $ 5
Dec 4, 9 PM $ 0.000276
+0.00%
$ 196,224 $ 0
Dec 4, 8 AM $ 0.000287
-0.63%
$ 203,656 $ 62
Dec 4, 7 AM $ 0.000289
-1.47%
$ 205,426 $ 62
Dec 4, 6 AM $ 0.000293
+0.00%
$ 208,184 $ 62
Dec 3, 6 PM $ 0.000297
+0.00%
$ 210,809 $ 30
Dec 3, 5 PM $ 0.000294
+0.21%
$ 208,446 $ 30
Dec 3, 3 AM $ 0.000297
+1.31%
$ 210,716 $ 4,550
Dec 3, 12 AM $ 0.000278
+0.01%
$ 197,392 $ 4,242
Dec 2, 9 PM $ 0.000274
-4.42%
$ 194,702 $ 4,144
Dec 2, 8 PM $ 0.000287
+0.00%
$ 203,691 $ 3,168
Dec 2, 6 PM $ 0.000293
+4.27%
$ 207,997 $ 3,243
Dec 2, 5 PM $ 0.000281
+5.67%
$ 199,570 $ 2,219
Dec 2, 2 PM $ 0.000243
+0.00%
$ 172,652 $ 779
Dec 2, 1 PM $ 0.000245
+0.81%
$ 174,137 $ 764
Dec 2, 10 AM $ 0.000247
+0.00%
$ 175,414 $ 3