ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000352
+1.84%
$ 262,192 $ 112,600
Dec 9, 9 PM $ 0.000347
-4.40%
$ 258,462 $ 110,986
Dec 9, 8 PM $ 0.000364
-2.69%
$ 270,738 $ 117,662
Dec 9, 7 PM $ 0.000374
-0.55%
$ 278,580 $ 119,208
Dec 9, 6 PM $ 0.000378
+0.55%
$ 281,082 $ 119,446
Dec 9, 4 PM $ 0.00036
+2.86%
$ 267,880 $ 116,341
Dec 9, 3 PM $ 0.000338
+2.16%
$ 251,380 $ 114,013
Dec 9, 1 PM $ 0.00033
-0.05%
$ 245,239 $ 109,188
Dec 9, 12 PM $ 0.000329
+0.24%
$ 245,035 $ 109,721
Dec 9, 6 AM $ 0.000331
+0.00%
$ 246,146 $ 108,092
Dec 9, 5 AM $ 0.000329
-1.11%
$ 244,798 $ 109,436
Dec 9, 2 AM $ 0.000327
-0.39%
$ 243,250 $ 108,263
Dec 9, 1 AM $ 0.000328
-5.68%
$ 244,213 $ 107,312
Dec 9, 12 AM $ 0.000332
+0.00%
$ 247,201 $ 106,303
Dec 8, 11 PM $ 0.000332
+5.58%
$ 247,200 $ 103,739
Dec 8, 10 PM $ 0.000315
-0.85%
$ 234,115 $ 103,864
Dec 8, 9 PM $ 0.000315
-0.76%
$ 234,179 $ 104,421
Dec 8, 8 PM $ 0.000317
-6.07%
$ 235,967 $ 104,145
Dec 8, 7 PM $ 0.00036
-0.39%
$ 267,605 $ 99,455
Dec 8, 5 PM $ 0.000363
-5.94%
$ 270,219 $ 99,723
Dec 8, 4 PM $ 0.000386
+0.00%
$ 287,603 $ 98,080
Dec 8, 3 PM $ 0.00039
+0.00%
$ 290,268 $ 97,847
Dec 8, 12 PM $ 0.0004
+0.00%
$ 297,753 $ 100,742
Dec 8, 6 AM $ 0.0004
+0.00%
$ 297,419 $ 100,057
Dec 8, 5 AM $ 0.0004
-0.81%
$ 297,345 $ 100,069
Dec 8, 2 AM $ 0.000395
+0.00%
$ 294,012 $ 99,068
Dec 8, 12 AM $ 0.00039
-0.08%
$ 289,939 $ 97,067
Dec 7, 8 PM $ 0.000408
+0.00%
$ 303,741 $ 93,665
Dec 7, 7 PM $ 0.000401
-0.96%
$ 298,717 $ 93,056
Dec 7, 6 PM $ 0.000406
-3.76%
$ 301,977 $ 94,062
Dec 7, 5 PM $ 0.000421
-1.92%
$ 313,020 $ 92,164
Dec 7, 4 PM $ 0.000427
+4.80%
$ 317,762 $ 86,804
Dec 7, 3 PM $ 0.000401
+0.12%
$ 298,471 $ 84,101
Dec 7, 2 PM $ 0.000403
-2.54%
$ 299,885 $ 82,570
Dec 7, 1 PM $ 0.000413
-4.36%
$ 306,988 $ 84,846
Dec 7, 12 PM $ 0.000431
+0.14%
$ 320,951 $ 83,926
Dec 7, 10 AM $ 0.000428
-1.02%
$ 318,157 $ 83,153
Dec 7, 9 AM $ 0.000434
-0.67%
$ 323,291 $ 83,531
Dec 7, 8 AM $ 0.000438
-6.00%
$ 325,626 $ 83,368
Dec 7, 7 AM $ 0.000465
+0.00%
$ 346,399 $ 82,960
Dec 7, 6 AM $ 0.000466
+0.23%
$ 346,441 $ 82,961
Dec 7, 5 AM $ 0.000464
-0.19%
$ 345,638 $ 82,651
Dec 7, 4 AM $ 0.000462
-0.81%
$ 343,949 $ 82,691
Dec 7, 3 AM $ 0.000466
+3.94%
$ 346,761 $ 82,926
Dec 7, 2 AM $ 0.000429
+0.00%
$ 319,310 $ 79,929
Dec 7, 1 AM $ 0.00043
-0.06%
$ 319,796 $ 79,932
Dec 7, 12 AM $ 0.000422
+0.00%
$ 313,915 $ 80,064
Dec 6, 11 PM $ 0.000422
-6.43%
$ 313,915 $ 79,227
Dec 6, 10 PM $ 0.000451
-6.19%
$ 335,488 $ 75,533
Dec 6, 9 PM $ 0.000481
-8.33%
$ 357,632 $ 75,702