ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000239
-0.01%
$ 178,135 $ 146,370
Dec 15, 12 PM $ 0.000289
-0.80%
$ 214,959 $ 155,149
Dec 15, 11 AM $ 0.000291
+0.00%
$ 216,702 $ 155,830
Dec 15, 9 AM $ 0.000272
-0.18%
$ 202,729 $ 153,393
Dec 15, 8 AM $ 0.000274
-0.40%
$ 203,581 $ 153,676
Dec 15, 7 AM $ 0.000275
-5.15%
$ 204,383 $ 151,918
Dec 15, 6 AM $ 0.000285
+12.80%
$ 212,444 $ 148,369
Dec 15, 3 AM $ 0.000264
+0.00%
$ 196,758 $ 142,187
Dec 15, 2 AM $ 0.000262
+2.45%
$ 195,215 $ 143,656
Dec 15, 12 AM $ 0.000251
+0.00%
$ 186,582 $ 139,882
Dec 14, 8 PM $ 0.000254
+0.00%
$ 189,214 $ 140,992
Dec 14, 6 PM $ 0.000251
-0.09%
$ 186,532 $ 140,637
Dec 14, 5 PM $ 0.000244
-7.66%
$ 181,753 $ 139,747
Dec 14, 9 AM $ 0.000302
+0.00%
$ 225,105 $ 139,358
Dec 13, 11 PM $ 0.000309
+1.59%
$ 230,170 $ 140,987
Dec 13, 6 PM $ 0.0003
+1.99%
$ -- $ 140,416
Dec 13, 5 PM $ 0.000294
+2.70%
$ 219,110 $ 139,781
Dec 13, 8 AM $ 0.000285
+0.00%
$ 211,790 $ 138,666
Dec 13, 6 AM $ 0.000279
+0.00%
$ 207,619 $ 136,736
Dec 12, 4 PM $ 0.000279
+0.00%
$ 207,855 $ 134,079
Dec 12, 3 PM $ 0.000293
+0.00%
$ 217,874 $ 142,975
Dec 12, 2 PM $ 0.000293
-2.31%
$ 217,778 $ 143,191
Dec 12, 1 PM $ 0.000304
+0.36%
$ 226,284 $ 142,871
Dec 12, 8 AM $ 0.000302
+0.00%
$ 224,909 $ 142,220
Dec 12, 1 AM $ 0.000291
+3.75%
$ 216,467 $ 134,795
Dec 11, 10 PM $ 0.000293
+0.00%
$ 218,034 $ 136,637
Dec 11, 9 PM $ 0.000293
+1.49%
$ 218,050 $ 137,628
Dec 11, 9 AM $ 0.000272
+0.00%
$ 202,323 $ 129,226
Dec 11, 5 AM $ 0.000273
+0.00%
$ 203,321 $ 129,499
Dec 11, 3 AM $ 0.000276
+0.00%
$ 205,431 $ 129,109
Dec 11, 2 AM $ 0.000279
+0.00%
$ 207,456 $ 129,779
Dec 11, 1 AM $ 0.000279
-3.04%
$ 207,683 $ 131,059
Dec 11, 12 AM $ 0.000292
-0.18%
$ 216,956 $ 132,671
Dec 10, 10 PM $ 0.0003
+0.00%
$ 223,175 $ 135,458
Dec 10, 9 PM $ 0.000301
+8.99%
$ 224,133 $ 136,764
Dec 10, 8 PM $ 0.000287
+3.47%
$ 213,801 $ 138,480
Dec 10, 7 PM $ 0.000279
-10.46%
$ 207,330 $ 135,928
Dec 10, 6 PM $ 0.00031
+0.16%
$ 230,474 $ 132,467
Dec 10, 5 PM $ 0.000312
+12.74%
$ 232,035 $ 130,210
Dec 10, 4 PM $ 0.000277
+0.00%
$ 205,999 $ 126,485
Dec 10, 3 PM $ 0.000284
+0.00%
$ 211,184 $ 126,601
Dec 10, 2 PM $ 0.000283
+0.00%
$ 210,553 $ 125,870
Dec 10, 10 AM $ 0.000282
+6.18%
$ 209,908 $ 125,437
Dec 10, 5 AM $ 0.000298
-0.16%
$ 221,759 $ 119,923
Dec 10, 4 AM $ 0.000304
-0.34%
$ 226,187 $ 119,342
Dec 10, 3 AM $ 0.000305
-0.73%
$ 226,961 $ 119,026
Dec 10, 2 AM $ 0.000331
-0.02%
$ 246,532 $ 117,580
Dec 10, 1 AM $ 0.000331
-10.93%
$ 246,043 $ 117,757
Dec 10, 12 AM $ 0.000373
+1.89%
$ 277,837 $ 114,854
Dec 9, 11 PM $ 0.000367
+4.68%
$ 272,889 $ 115,003