ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000826
+14.42%
$ -- $ 740
Jun 1 $ 0.0000676
-9.66%
$ -- $ 1,615
May 25 $ 0.0000763
-14.87%
$ -- $ 246
May 18 $ 0.0000863
-4.91%
$ -- $ 363
May 11 $ 0.0000916
-25.24%
$ -- $ 694
May 4 $ 0.000133
+15.07%
$ -- $ 734
Apr 27 $ 0.000115
+0.00%
$ -- $ 0
Apr 20 $ 0.000114
-0.69%
$ -- $ 730
Apr 13 $ 0.000123
+8.21%
$ -- $ 1,299
Apr 6 $ 0.000112
-4.62%
$ -- $ 1,470
Mar 30 $ 0.000114
-6.66%
$ -- $ 7,527
Mar 23 $ 0.000117
+5.02%
$ 94,667 $ 533
Mar 16 $ 0.000111
-29.31%
$ -- $ 1,780
Mar 9 $ 0.00014
+38.88%
$ -- $ 9,414
Mar 2 $ 0.000119
-1.76%
$ -- $ 236
Feb 23 $ 0.0000982
-24.46%
$ -- $ 1,823
Feb 16 $ 0.000135
+13.96%
$ -- $ 3,570
Feb 9 $ 0.00014
+13.37%
$ -- $ 894
Feb 2 $ 0.000133
-18.88%
$ 98,713 $ 5,224
Jan 26 $ 0.000168
-14.77%
$ -- $ 2,349
Jan 19 $ 0.000225
-1.40%
$ -- $ 160
Jan 12 $ 0.000262
-4.68%
$ -- $ 31,531
Jan 5 $ 0.000286
-22.62%
$ 208,313 $ 95,859
Dec 29 $ 0.000345
+18.89%
$ 249,933 $ 212,856
Dec 22 $ 0.000323
+29.84%
$ 214,408 $ 242,085
Dec 15 $ 0.00023
-8.33%
$ 181,206 $ 631,762
Dec 8 $ 0.0003
-22.99%
$ 189,214 $ 765,331
Dec 1 $ 0.000422
+74.14%
$ 303,741 $ 107,687
Nov 24 $ 0.000261
-16.38%
$ -- $ 11,297
Nov 17 $ 0.000297
-20.87%
$ -- $ 45,793
Nov 10 $ 0.000384
-16.21%
$ 251,059 $ 1.82 million
Nov 3 $ 0.000435
-33.32%
$ 309,573 $ 2.57 million
Oct 27 $ 0.000859
+0.61%
$ 452,785 $ 2.06 million
Oct 20 $ 0.000974
+153.02%
$ 588,721 $ 445,192
Oct 13 $ 0.000348
-0.50%
$ -- $ 77,922
Oct 6 $ 0.000312
-39.62%
$ 240,669 $ 54,976
Sep 29 $ 0.000579
+0.01%
$ 356,121 $ 8
Sep 22 $ 0.000487
-26.14%
$ -- $ 18
Sep 15 $ 0.000686
-9.71%
$ 431,632 $ 66
Sep 8 $ 0.000864
-11.14%
$ 497,102 $ 92
Sep 1 $ 0.00101
-8.64%
$ 638,233 $ 269
Aug 25 $ 0.00116
+4.27%
$ 687,345 $ 492
Aug 18 $ 0.00136
-11.88%
$ 763,816 $ 13,358
Aug 11 $ 0.00215
+297.76%
$ 1.33 million $ 6,316
Aug 4 $ 0.000506
+21.23%
$ 318,574 $ 33
Jul 28 $ 0.000407
-16.44%
$ 247,056 $ 22
Jul 21 $ 0.000499
+27.93%
$ 287,379 $ 204
Jul 14 $ 0.00038
-21.64%
$ 229,169 $ 12
Jul 7 $ 0.000483
-10.31%
$ 242,258 $ 13
Jun 30 $ 0.000575
-9.57%
$ 269,130 $ 1.71 million
Download