Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000313
-1.13%
$-- $948
Sep 7 $0.0000319
-21.11%
$-- $576
Aug 31 $0.0000376
+0.09%
$-- $161
Aug 24 $0.0000397
-5.43%
$38,227 $339
Aug 17 $0.0000406
+18.82%
$40,202 $317
Aug 10 $0.0000346
-17.84%
$-- $1,464
Aug 3 $0.0000429
-3.98%
$39,819 $195
Jul 27 $0.0000454
-6.42%
$-- $86
Jul 20 $0.0000491
-17.57%
$46,439 $1,021
Jul 13 $0.0000546
+0.65%
$-- $407
Jul 6 $0.0000536
-2.03%
$49,795 $352
Jun 22 $0.0000569
-7.78%
$-- $65
Jun 15 $0.000072
-4.79%
$-- $109
Jun 8 $0.0000826
+14.42%
$-- $740
Jun 1 $0.0000676
-9.66%
$-- $1,615
May 25 $0.0000763
-14.87%
$-- $246
May 18 $0.0000863
-4.91%
$-- $363
May 11 $0.0000916
-25.24%
$-- $694
May 4 $0.000133
+15.07%
$-- $734
Apr 27 $0.000115
+0.00%
$-- $0
Apr 20 $0.000114
-0.69%
$-- $730
Apr 13 $0.000123
+8.21%
$-- $1,299
Apr 6 $0.000112
-4.62%
$-- $1,470
Mar 30 $0.000114
-6.66%
$-- $7,527
Mar 23 $0.000117
+5.02%
$94,667 $533
Mar 16 $0.000111
-29.31%
$-- $1,780
Mar 9 $0.00014
+38.88%
$-- $9,414
Mar 2 $0.000119
-1.76%
$-- $236
Feb 23 $0.0000982
-24.46%
$-- $1,823
Feb 16 $0.000135
+13.96%
$-- $3,570
Feb 9 $0.00014
+13.37%
$-- $894
Feb 2 $0.000133
-18.88%
$98,713 $5,224
Jan 26 $0.000168
-14.77%
$-- $2,349
Jan 19 $0.000225
-1.40%
$-- $160
Jan 12 $0.000262
-4.68%
$-- $31,531
Jan 5 $0.000286
-22.62%
$208,313 $95,859
Dec 29 $0.000345
+18.89%
$249,933 $212,856
Dec 22 $0.000323
+29.84%
$214,408 $242,085
Dec 15 $0.00023
-8.33%
$181,206 $631,762
Dec 8 $0.0003
-22.99%
$189,214 $765,331
Dec 1 $0.000422
+74.14%
$303,741 $107,687
Nov 24 $0.000261
-16.38%
$-- $11,297
Nov 17 $0.000297
-20.87%
$-- $45,793
Nov 10 $0.000384
-16.21%
$251,059 $1.82 million
Nov 3 $0.000435
-33.32%
$309,573 $2.57 million
Oct 27 $0.000859
+0.61%
$452,785 $2.06 million
Oct 20 $0.000974
+153.02%
$588,721 $445,192
Oct 13 $0.000348
-0.50%
$-- $77,922
Oct 6 $0.000312
-39.62%
$240,669 $54,976
Sep 29 $0.000579
+0.01%
$356,121 $8
Download