ASYNCHRONUS by Virtuals Historical Data

ASYNC
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000826
-1.14%
$ 74,246 $ 908
Jun 13, 9 AM $ 0.0000837
+4.23%
$ 75,156 $ 907
Jun 12, 2 PM $ 0.0000741
+0.00%
$ 66,604 $ 13
Jun 12, 11 AM $ 0.0000741
+0.00%
$ 66,595 $ 5
Jun 12, 9 AM $ 0.0000725
+0.00%
$ 65,142 $ 4
Jun 9, 5 PM $ 0.0000683
+0.00%
$ 61,343 $ 966
Jun 9, 2 PM $ 0.0000707
+0.00%
$ 63,512 $ 745
Jun 9, 1 PM $ 0.0000732
+0.00%
$ 65,714 $ 692
Jun 9, 12 PM $ 0.0000728
+0.83%
$ 65,429 $ 636
Jun 5, 7 AM $ 0.0000676
+0.00%
$ 60,693 $ 1,050
Jun 4, 8 PM $ 0.0000816
+0.00%
$ -- $ 818
Jun 3, 3 PM $ 0.0000863
-1.89%
$ 77,556 $ 126
Jun 3, 10 AM $ 0.0000862
+0.00%
$ 77,425 $ 961
Jun 2, 1 PM $ 0.0000886
+0.00%
$ 79,619 $ 1,523
Jun 2, 12 PM $ 0.0000848
+0.00%
$ 76,157 $ 861
Jun 1, 9 PM $ 0.000084
+0.00%
$ 75,499 $ 1,055
Jun 1, 4 PM $ 0.0000806
+0.00%
$ 72,442 $ 962
Jun 1, 3 PM $ 0.0000741
+0.00%
$ 66,592 $ 239
Jun 1, 10 AM $ 0.0000748
+0.00%
$ 67,181 $ 243
May 28, 4 AM $ 0.0000763
+0.00%
$ 68,515 $ 61
May 27, 10 PM $ 0.000083
+0.00%
$ 74,604 $ 66
May 26, 2 PM $ 0.0000944
-0.19%
$ 84,811 $ 736
May 26, 9 AM $ 0.000091
+1.59%
$ 81,758 $ 574
May 24, 11 AM $ 0.0000897
+0.00%
$ 80,553 $ 385
May 23, 3 PM $ 0.0000863
+0.00%
$ 77,503 $ 184
May 23, 2 PM $ 0.0000864
+1.00%
$ 77,587 $ 175
May 22, 1 PM $ 0.0000961
-0.01%
$ 86,330 $ 360
May 22, 11 AM $ 0.0000925
+0.00%
$ 83,094 $ 300
May 22, 7 AM $ 0.0000932
+0.57%
$ 83,748 $ 299
May 19, 10 AM $ 0.0000907
+0.00%
$ 75,914 $ 87
May 17, 3 PM $ 0.0000929
+0.00%
$ 77,723 $ 219
May 16, 8 AM $ 0.0000916
-0.02%
$ 76,621 $ 165
May 14, 9 PM $ 0.000102
-2.17%
$ 85,316 $ 501
May 13, 12 PM $ 0.000109
+0.00%
$ 90,823 $ 295
May 13, 9 AM $ 0.000112
+0.00%
$ 94,080 $ 398
May 12, 3 PM $ 0.000111
+0.00%
$ 92,677 $ 614
May 12, 6 AM $ 0.000119
+0.00%
$ 99,302 $ 299
May 12, 5 AM $ 0.000119
+0.00%
$ 99,424 $ 294
May 11, 7 PM $ 0.000122
+0.00%
$ 102,395 $ 314
May 11, 4 PM $ 0.000123
+0.00%
$ 103,127 $ 204
May 11, 2 PM $ 0.000122
+0.00%
$ 102,484 $ 63
May 9, 6 PM $ 0.000133
+0.00%
$ 111,104 $ 292
May 9, 5 PM $ 0.000132
+0.00%
$ 110,193 $ 276
May 9, 11 AM $ 0.000135
+0.00%
$ 112,625 $ 334
May 8, 10 PM $ 0.000134
+0.08%
$ 112,293 $ 224
May 7, 10 AM $ 0.000136
+0.00%
$ 113,713 $ 148
May 7, 9 AM $ 0.000142
+0.00%
$ 118,420 $ 70
May 7, 7 AM $ 0.000141
+2.67%
$ 117,999 $ 71
May 7, 6 AM $ 0.000135
+0.00%
$ 112,844 $ 69
May 7, 4 AM $ 0.000127
+0.00%
$ 105,983 $ 173
Download