Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00505
-0.71%
$252.7 million $84
Dec 27, 2021 $0.00509
+0.40%
$254.61 million $870
Dec 26, 2021 $0.00507
+3.73%
$253.59 million $76
Dec 25, 2021 $0.00489
+0.69%
$244.68 million $129
Dec 24, 2021 $0.00486
+5.62%
$242.91 million $1,490
Dec 23, 2021 $0.0046
+14.93%
$229.99 million $25
Dec 22, 2021 $0.004
-3.27%
$200.15 million $309
Dec 21, 2021 $0.00414
-18.68%
$207.05 million $41
Dec 20, 2021 $0.00505
+8.79%
$252.45 million $233
Dec 19, 2021 $0.00463
+8.92%
$231.39 million $509
Dec 18, 2021 $0.00425
+10.26%
$212.71 million $1,131
Dec 17, 2021 $0.00386
-21.89%
$192.92 million $167
Dec 16, 2021 $0.00494
-8.21%
$247.13 million $613
Dec 15, 2021 $0.00538
+1.19%
$269.24 million $4,517
Dec 14, 2021 $0.00532
+1.42%
$266.06 million $3,239
Dec 13, 2021 $0.00525
-5.16%
$262.34 million $379
Dec 12, 2021 $0.00553
+9.20%
$276.61 million $420
Dec 11, 2021 $0.00507
-2.43%
$253.31 million $761
Dec 10, 2021 $0.00519
-6.13%
$259.61 million $4,677
Dec 9, 2021 $0.00553
-8.75%
$276.58 million $1,189
Dec 8, 2021 $0.00606
+6.62%
$303.08 million $4,006
Dec 7, 2021 $0.00569
+10.69%
$284.25 million $21,376
Dec 6, 2021 $0.00514
-5.52%
$256.81 million $4,282
Dec 5, 2021 $0.00544
+10.14%
$271.81 million $9,080
Dec 4, 2021 $0.00494
-8.01%
$246.78 million $10,793
Dec 3, 2021 $0.00536
-13.69%
$268.05 million $2,655
Dec 2, 2021 $0.00621
-9.29%
$310.65 million $16,265
Dec 1, 2021 $0.00685
-7.53%
$342.45 million $4,605
Nov 30, 2021 $0.00741
+1.20%
$370.32 million $161,063
Nov 29, 2021 $0.00732
+6.11%
$365.92 million $4,061
Nov 28, 2021 $0.0069
+9.40%
$344.85 million $12,826
Nov 27, 2021 $0.0063
+6.12%
$315.23 million $12,551
Nov 26, 2021 $0.00594
-16.98%
$297.04 million $28,963
Nov 25, 2021 $0.00716
-9.28%
$357.79 million $66,189
Nov 24, 2021 $0.00789
+52.17%
$394.39 million $31,698
Nov 23, 2021 $0.00518
-7.71%
$259.17 million $4,863
Nov 22, 2021 $0.00562
-4.23%
$280.82 million $3,175
Nov 21, 2021 $0.00586
+12.87%
$293.22 million $7,498
Nov 20, 2021 $0.0052
-10.14%
$259.8 million $4,210
Nov 19, 2021 $0.00578
+3.37%
$289.12 million $5,068
Nov 18, 2021 $0.00559
-5.21%
$279.71 million $17,506
Nov 17, 2021 $0.0059
+39.79%
$295.09 million $19,152
Nov 16, 2021 $0.00422
-6.58%
$211.09 million $4,395
Nov 15, 2021 $0.00452
-22.48%
$225.97 million $296
Nov 14, 2021 $0.00583
+1.30%
$291.5 million $1,026
Nov 13, 2021 $0.00576
+11.57%
$287.76 million $646
Nov 12, 2021 $0.00516
-11.61%
$257.91 million $1,798
Nov 11, 2021 $0.00584
+1.45%
$291.8 million $1,312
Nov 10, 2021 $0.00575
+6.18%
$287.64 million $3,280
Nov 9, 2021 $0.00543
-11.19%
$271.37 million $12,363