Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $1.11
-1.63%
$55.3 billion $1.28 million
Feb 15, 2022 $1.12
+10.05%
$56.21 billion $1.45 million
Feb 14, 2022 $1.02
-1.37%
$51.08 billion $1.08 million
Feb 13, 2022 $1.04
-1.14%
$51.79 billion $933,428
Feb 12, 2022 $1.05
-2.86%
$52.39 billion $1.2 million
Feb 11, 2022 $1.08
-3.77%
$53.93 billion $1.65 million
Feb 10, 2022 $1.12
-4.81%
$56.04 billion $2.06 million
Feb 9, 2022 $1.18
+37.99K%
$58.87 billion $1.22 million
Feb 8, 2022 $0.00309
-6.82%
$154.61 million $35
Feb 7, 2022 $0.00332
-23.71%
$165.94 million $3,505
Feb 6, 2022 $0.00435
+23.04%
$217.49 million $23
Feb 5, 2022 $0.00353
+0.02%
$176.66 million $225
Feb 4, 2022 $0.00351
-7.18%
$175.55 million $905
Feb 3, 2022 $0.00377
-3.27%
$188.42 million $81
Feb 2, 2022 $0.0039
-99.59%
$194.7 million $5
Feb 1, 2022 $0.941
+28.24K%
$47.04 billion $5
Jan 31, 2022 $0.00332
-19.75%
$166.19 million $67
Jan 30, 2022 $0.00414
+3.92%
$207.13 million $4
Jan 29, 2022 $0.00398
+17.72%
$199.19 million $228
Jan 28, 2022 $0.00339
+0.60%
$169.25 million $248
Jan 27, 2022 $0.0035
-17.68%
$175.07 million $942
Jan 26, 2022 $0.00425
+6.13%
$212.73 million $8
Jan 25, 2022 $0.00401
-2.18%
$200.53 million $93
Jan 24, 2022 $0.0041
+9.61%
$205.04 million $487
Jan 23, 2022 $0.00374
-16.05%
$187.16 million $238
Jan 22, 2022 $0.00446
-1.94%
$222.76 million $195
Jan 21, 2022 $0.00448
-8.17%
$223.93 million $1,729
Jan 20, 2022 $0.00488
-4.60%
$243.9 million $4,008
Jan 19, 2022 $0.00511
-8.02%
$255.71 million $424
Jan 18, 2022 $0.00556
-16.33%
$277.99 million $809
Jan 17, 2022 $0.00664
-10.43%
$332.09 million $530
Jan 16, 2022 $0.00742
-6.04%
$370.85 million $317
Jan 15, 2022 $0.00789
-7.59%
$394.73 million $17
Jan 14, 2022 $0.00854
+41.81%
$426.8 million $7,161
Jan 13, 2022 $0.00602
+63.23%
$300.89 million $3,145
Jan 12, 2022 $0.00369
-13.84%
$184.33 million $69
Jan 11, 2022 $0.00428
+14.60%
$213.95 million $6
Jan 10, 2022 $0.00373
-0.39%
$186.69 million $34
Jan 9, 2022 $0.00375
-18.49%
$187.48 million $54
Jan 8, 2022 $0.0046
+7.18%
$230 million $0.01
Jan 7, 2022 $0.00429
+20.54%
$214.34 million $517
Jan 6, 2022 $0.00356
-12.38%
$177.9 million $891
Jan 5, 2022 $0.0039
+1.50%
$194.77 million $2,316
Jan 4, 2022 $0.00384
-7.41%
$192.02 million $402
Jan 3, 2022 $0.00425
-8.77%
$212.25 million $42
Jan 2, 2022 $0.00466
+21.31%
$232.75 million $2,234
Jan 1, 2022 $0.00383
+7.20%
$191.74 million $2,104
Dec 31, 2021 $0.00358
-30.58%
$178.93 million $1,005
Dec 30, 2021 $0.00515
-2.13%
$257.58 million $59
Dec 29, 2021 $0.00526
+4.18%
$263.08 million $104