Web3.0 ecology Historical Data

AICDN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0962
-0.57%
$ 96.25 million $ 46,195
May 25, 2 PM $ 0.0968
+1.02%
$ 96.84 million $ 47,069
May 25, 1 PM $ 0.0964
+0.96%
$ 96.36 million $ 39,280
May 25, 12 PM $ 0.0956
+0.00%
$ 95.56 million $ 39,851
May 25, 11 AM $ 0.0948
+0.42%
$ 94.84 million $ 41,243
May 25, 10 AM $ 0.0938
-1.67%
$ 93.78 million $ 42,606
May 25, 9 AM $ 0.0961
+3.19%
$ 96.15 million $ 40,454
May 25, 8 AM $ 0.0925
+2.04%
$ 92.47 million $ 32,507
May 25, 7 AM $ 0.0903
+0.00%
$ 90.25 million $ 42,271
May 25, 6 AM $ 0.0904
-0.52%
$ 90.36 million $ 42,116
May 25, 5 AM $ 0.0902
-5.24%
$ 90.17 million $ 39,689
May 25, 4 AM $ 0.0951
-1.18%
$ 95.06 million $ 36,912
May 25, 3 AM $ 0.0956
+0.06%
$ 95.64 million $ 35,315
May 25, 2 AM $ 0.0962
+0.58%
$ 96.17 million $ 37,066
May 25, 1 AM $ 0.095
-0.62%
$ 94.95 million $ 34,559
May 25, 12 AM $ 0.0953
+0.67%
$ 95.31 million $ 34,630
May 24, 10 PM $ 0.0944
-0.98%
$ 94.38 million $ 34,947
May 24, 5 PM $ 0.0943
+0.19%
$ 94.29 million $ 34,066
May 24, 3 PM $ 0.0929
-2.79%
$ 92.86 million $ 32,656
May 24, 2 PM $ 0.0956
+0.60%
$ 95.64 million $ 36,644
May 24, 1 PM $ 0.095
-0.14%
$ 95.03 million $ 33,606
May 24, 12 PM $ 0.0957
-0.90%
$ 95.74 million $ 32,114
May 24, 11 AM $ 0.0958
+0.58%
$ 95.84 million $ 30,680
May 24, 10 AM $ 0.0954
-0.16%
$ 95.37 million $ 28,901
May 24, 9 AM $ 0.0954
-0.39%
$ 95.38 million $ 31,919
May 24, 8 AM $ 0.0953
+0.23%
$ 95.29 million $ 31,689
May 24, 7 AM $ 0.0955
+1.19%
$ 95.53 million $ 22,077
May 24, 6 AM $ 0.0945
+0.86%
$ 94.52 million $ 21,351
May 24, 5 AM $ 0.0944
+0.00%
$ 94.41 million $ 22,577
May 24, 4 AM $ 0.0941
+0.00%
$ 94.1 million $ 23,360
May 24, 3 AM $ 0.0941
+0.27%
$ 94.09 million $ 23,540
May 24, 2 AM $ 0.0939
+0.07%
$ 93.86 million $ 21,193
May 24, 1 AM $ 0.0947
+0.82%
$ 94.69 million $ 20,079
May 24, 12 AM $ 0.0941
+0.00%
$ 94.05 million $ 18,938
May 23, 11 PM $ 0.0941
+0.00%
$ 94.06 million $ 19,090
May 23, 9 PM $ 0.094
+0.00%
$ 93.98 million $ 19,811
May 23, 3 PM $ 0.0945
+1.49%
$ 94.45 million $ 22,822
May 23, 2 PM $ 0.0929
-0.50%
$ 92.92 million $ 16,702
May 23, 1 PM $ 0.0934
+1.14%
$ 93.41 million $ 16,768
May 23, 11 AM $ 0.0923
+0.00%
$ 92.32 million $ 16,868
May 23, 10 AM $ 0.0916
+1.23%
$ 91.61 million $ 17,114
May 23, 9 AM $ 0.0907
-0.80%
$ 90.67 million $ 15,014
May 23, 8 AM $ 0.0909
-1.89%
$ 90.87 million $ 21,281
May 23, 7 AM $ 0.0931
+0.86%
$ 93.08 million $ 21,120
May 23, 6 AM $ 0.0921
-1.61%
$ 92.1 million $ 21,133
May 23, 5 AM $ 0.0929
-0.22%
$ 92.95 million $ 19,077
May 23, 4 AM $ 0.0934
+0.00%
$ 93.39 million $ 21,532
May 23, 3 AM $ 0.0941
+0.19%
$ 94.06 million $ 21,845
May 23, 2 AM $ 0.0939
+0.04%
$ 93.95 million $ 21,833
May 23, 1 AM $ 0.0941
+0.00%
$ 94.12 million $ 21,830