Web3.0 ecology Historical Data

AICDN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0254
+0.07%
$ 25.4 million $ 27,692
Dec 2, 2 AM $ 0.0254
+0.00%
$ 25.39 million $ 27,650
Dec 2, 1 AM $ 0.0254
+0.85%
$ 25.36 million $ 26,940
Dec 1, 5 PM $ 0.0253
+0.00%
$ 25.25 million $ 27,131
Dec 1, 4 PM $ 0.0252
+0.00%
$ 25.23 million $ 27,091
Dec 1, 2 PM $ 0.0252
-1.09%
$ 25.2 million $ 26,724
Dec 1, 1 PM $ 0.0255
+1.30%
$ 25.49 million $ 25,610
Dec 1, 11 AM $ 0.0252
-0.41%
$ 25.17 million $ 24,644
Dec 1, 9 AM $ 0.0252
+0.13%
$ 25.19 million $ 24,036
Dec 1, 8 AM $ 0.0252
+0.00%
$ 25.18 million $ 24,045
Dec 1, 6 AM $ 0.0252
-0.23%
$ 25.18 million $ 24,020
Dec 1, 4 AM $ 0.0253
+0.00%
$ 25.25 million $ 23,881
Dec 1, 3 AM $ 0.0252
+0.08%
$ 25.21 million $ 23,669
Download