Web3.0 ecology Historical Data

AICDN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0953
+1.59%
$ 95.28 million $ 23,293
Jun 2, 5 AM $ 0.0948
+1.01%
$ 94.77 million $ 22,886
Jun 2, 4 AM $ 0.0938
-0.35%
$ 93.83 million $ 21,140
Jun 2, 3 AM $ 0.0938
-0.60%
$ 93.8 million $ 23,160
Jun 2, 2 AM $ 0.0942
-0.42%
$ 94.25 million $ 22,883
Jun 2, 1 AM $ 0.0946
+0.08%
$ 94.62 million $ 22,324
Jun 2, 12 AM $ 0.0946
+0.89%
$ 94.59 million $ 23,749
Jun 1, 11 PM $ 0.0931
-0.68%
$ 93.05 million $ 23,664
Jun 1, 9 PM $ 0.094
+0.00%
$ 94 million $ 23,079
Jun 1, 7 PM $ 0.0928
-1.90%
$ 92.75 million $ 21,980
Jun 1, 5 PM $ 0.0938
+0.00%
$ 93.8 million $ 21,791
Jun 1, 3 PM $ 0.0935
+0.69%
$ 93.52 million $ 22,343
Jun 1, 2 PM $ 0.0928
+0.33%
$ 92.77 million $ 23,178
Jun 1, 1 PM $ 0.0924
+0.00%
$ 92.43 million $ 26,251
Jun 1, 12 PM $ 0.0922
+0.00%
$ 92.18 million $ 25,992
Jun 1, 11 AM $ 0.0914
+0.77%
$ 91.44 million $ 24,982
Jun 1, 10 AM $ 0.0914
-1.79%
$ 91.38 million $ 26,019
Jun 1, 9 AM $ 0.0928
+3.43%
$ 92.84 million $ 25,414
Jun 1, 8 AM $ 0.0891
-5.88%
$ 89.07 million $ 23,634
Jun 1, 7 AM $ 0.0939
-0.61%
$ 93.88 million $ 20,814
Jun 1, 6 AM $ 0.0952
-0.78%
$ 95.24 million $ 20,718
Jun 1, 5 AM $ 0.0956
+0.12%
$ 95.64 million $ 25,316
Jun 1, 4 AM $ 0.0955
+1.68%
$ 95.48 million $ 26,984
Jun 1, 3 AM $ 0.0935
+0.00%
$ 93.46 million $ 26,726
Jun 1, 2 AM $ 0.0934
-0.45%
$ 93.42 million $ 26,846
Jun 1, 1 AM $ 0.0935
-3.38%
$ 93.48 million $ 27,640
Jun 1, 12 AM $ 0.0959
+0.00%
$ -- $ 25,898
May 31, 11 PM $ 0.0959
+0.56%
$ 95.86 million $ 25,752
May 31, 10 PM $ 0.0952
+0.00%
$ 95.24 million $ 27,266
May 31, 9 PM $ 0.0954
+0.13%
$ 95.44 million $ 27,108
May 31, 5 PM $ 0.0945
+0.00%
$ 94.53 million $ 26,515
May 31, 4 PM $ 0.0942
+0.00%
$ -- $ 26,848
May 31, 3 PM $ 0.0944
-1.10%
$ 94.4 million $ 26,945
May 31, 2 PM $ 0.0949
-0.28%
$ 94.94 million $ 26,521
May 31, 11 AM $ 0.0949
+0.86%
$ 94.88 million $ 40,946
May 31, 10 AM $ 0.0959
+1.99%
$ 95.9 million $ 42,838
May 31, 9 AM $ 0.0938
+0.79%
$ 93.78 million $ 52,353
May 31, 8 AM $ 0.0927
-0.38%
$ 92.71 million $ 53,002
May 31, 7 AM $ 0.0934
+2.25%
$ 93.4 million $ 54,224
May 31, 6 AM $ 0.092
-1.96%
$ 92.03 million $ 51,397
May 31, 5 AM $ 0.094
-2.00%
$ 94.01 million $ 50,978
May 31, 4 AM $ 0.0954
-2.04%
$ 95.4 million $ 50,291
May 31, 3 AM $ 0.0965
+0.10%
$ 96.52 million $ 52,525
May 31, 2 AM $ 0.0964
+0.12%
$ 96.44 million $ 52,939
May 31, 1 AM $ 0.0961
+0.06%
$ 96.11 million $ 52,763
May 31, 12 AM $ 0.0958
+0.83%
$ 95.8 million $ 52,575
May 30, 11 PM $ 0.0947
-0.92%
$ 94.68 million $ 53,155
May 30, 5 PM $ 0.0952
+0.00%
$ 95.16 million $ 52,150
May 30, 3 PM $ 0.094
-1.19%
$ 93.98 million $ 52,247
May 30, 2 PM $ 0.0956
-0.01%
$ 95.55 million $ 51,728