Web3.0 ecology Historical Data

AICDN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0207
+0.29%
$ 20.71 million $ 18,363
Dec 6, 12 AM $ 0.0206
+0.00%
$ 20.64 million $ 18,025
Dec 5, 11 PM $ 0.0207
+0.00%
$ 20.72 million $ 17,853
Dec 5, 10 PM $ 0.0208
-1.29%
$ 20.79 million $ 17,756
Dec 5, 9 PM $ 0.0216
-1.62%
$ 21.58 million $ 16,188
Dec 5, 8 PM $ 0.022
+0.02%
$ 22.04 million $ 15,179
Dec 5, 6 PM $ 0.0221
+0.00%
$ 22.11 million $ 14,761
Dec 5, 4 PM $ 0.0222
+0.16%
$ 22.17 million $ 14,683
Dec 5, 3 PM $ 0.0222
-0.86%
$ 22.24 million $ 14,521
Dec 5, 2 PM $ 0.0225
+0.27%
$ 22.45 million $ 14,120
Dec 5, 1 PM $ 0.0225
+0.00%
$ 22.53 million $ 13,752
Dec 5, 12 PM $ 0.0227
-1.94%
$ 22.73 million $ 13,376
Dec 5, 9 AM $ 0.0232
+0.00%
$ -- $ 51,889
Dec 5, 3 AM $ 0.0233
+0.00%
$ 23.31 million $ 51,770
Dec 5, 2 AM $ 0.0234
-4.11%
$ 23.38 million $ 52,674
Dec 5, 1 AM $ 0.0244
-0.68%
$ 24.39 million $ 51,654
Dec 5, 12 AM $ 0.0244
+0.00%
$ 24.36 million $ 51,509
Dec 4, 3 PM $ 0.0251
+0.00%
$ 25.14 million $ 50,475
Dec 4, 2 PM $ 0.0252
+4.78%
$ 25.19 million $ 50,607
Dec 4, 1 PM $ 0.0241
+0.00%
$ 24.11 million $ 44,437
Dec 4, 12 PM $ 0.0243
-0.07%
$ 24.33 million $ 43,905
Dec 4, 10 AM $ 0.0244
-0.03%
$ 24.37 million $ 43,869
Dec 4, 9 AM $ 0.0245
+0.00%
$ 24.47 million $ 44,006
Dec 4, 8 AM $ 0.0246
-0.04%
$ 24.62 million $ 43,692
Dec 4, 7 AM $ 0.0247
-0.70%
$ 24.7 million $ 43,434
Dec 4, 6 AM $ 0.0248
+2.48%
$ 24.81 million $ 42,529
Dec 4, 5 AM $ 0.0241
-1.71%
$ 24.15 million $ 40,705
Dec 4, 12 AM $ 0.0246
+0.94%
$ 24.57 million $ 36,428
Dec 3, 11 PM $ 0.0243
-0.32%
$ 24.33 million $ 36,414
Dec 3, 7 PM $ 0.0244
+0.00%
$ 24.44 million $ 36,169
Dec 3, 6 PM $ 0.0244
+0.00%
$ 24.43 million $ 36,297
Dec 3, 5 PM $ 0.0245
+0.00%
$ 24.52 million $ 36,044
Dec 3, 12 PM $ 0.0245
+0.00%
$ 24.54 million $ 36,038
Dec 3, 10 AM $ 0.0246
+0.23%
$ 24.6 million $ 35,736
Dec 3, 9 AM $ 0.0244
+0.00%
$ 24.42 million $ 35,063
Dec 3, 8 AM $ 0.0244
+0.00%
$ 24.41 million $ 35,044
Dec 3, 6 AM $ 0.0244
+0.00%
$ 24.41 million $ 35,477
Dec 3, 4 AM $ 0.0247
+0.00%
$ 24.74 million $ 35,340
Dec 3, 2 AM $ 0.0252
+0.36%
$ 25.2 million $ 34,096
Dec 3, 1 AM $ 0.0249
+0.00%
$ 24.87 million $ 33,274
Dec 2, 4 PM $ 0.0249
+0.83%
$ 24.88 million $ 33,411
Dec 2, 3 PM $ 0.0245
+1.13%
$ 24.48 million $ 31,919
Dec 2, 2 PM $ 0.0242
-1.32%
$ 24.2 million $ 31,061
Dec 2, 1 PM $ 0.0247
-1.35%
$ 24.74 million $ 29,994
Dec 2, 10 AM $ 0.0251
-0.18%
$ 25.07 million $ 29,092
Dec 2, 9 AM $ 0.0251
-0.09%
$ 25.12 million $ 29,035
Dec 2, 7 AM $ 0.0251
-0.04%
$ 25.06 million $ 28,776
Dec 2, 5 AM $ 0.0253
-0.06%
$ 25.27 million $ 28,409
Dec 2, 4 AM $ 0.0253
-0.56%
$ 25.26 million $ 28,557
Dec 2, 3 AM $ 0.0254
+0.07%
$ 25.4 million $ 27,692