Web3.0 ecology Historical Data

AICDN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.022
+0.00%
$ 21.99 million $ 34,570
Dec 10, 11 AM $ 0.022
+0.28%
$ 22 million $ 34,117
Dec 10, 7 AM $ 0.0218
+0.41%
$ 21.83 million $ 33,520
Dec 10, 6 AM $ 0.022
-0.32%
$ 21.97 million $ 32,892
Dec 10, 5 AM $ 0.0221
+0.00%
$ 22.07 million $ 32,753
Dec 10, 4 AM $ 0.022
+0.00%
$ 22.05 million $ 32,627
Dec 10, 2 AM $ 0.022
-0.01%
$ 21.98 million $ 32,455
Dec 10, 1 AM $ 0.0217
+0.00%
$ 21.74 million $ 32,111
Dec 9, 10 PM $ 0.0218
+0.00%
$ 21.75 million $ 32,336
Dec 9, 9 PM $ 0.0219
-0.66%
$ 21.93 million $ 31,943
Dec 9, 7 PM $ 0.0221
+0.00%
$ 22.06 million $ 31,605
Dec 9, 4 PM $ 0.022
+0.00%
$ 22.02 million $ 31,657
Dec 9, 2 PM $ 0.0221
+0.23%
$ 22.08 million $ 31,510
Dec 9, 1 PM $ 0.0219
-0.24%
$ 21.95 million $ 31,144
Dec 9, 11 AM $ 0.022
+0.00%
$ 21.98 million $ 31,469
Dec 9, 7 AM $ 0.0223
+0.00%
$ 22.32 million $ 29,989
Dec 9, 6 AM $ 0.0223
+0.56%
$ 22.27 million $ 29,755
Dec 9, 5 AM $ 0.0221
+1.05%
$ 22.11 million $ 29,021
Dec 9, 4 AM $ 0.0219
+0.12%
$ 21.89 million $ 28,095
Dec 9, 2 AM $ 0.0219
-0.61%
$ 21.89 million $ 28,278
Dec 9, 1 AM $ 0.022
+0.53%
$ 21.99 million $ 27,927
Dec 8, 11 PM $ 0.0219
+0.00%
$ 21.87 million $ 27,798
Dec 8, 10 PM $ 0.022
+0.00%
$ 21.99 million $ 28,573
Dec 8, 4 PM $ 0.022
-0.34%
$ 21.96 million $ 27,453
Dec 8, 2 PM $ 0.022
-0.09%
$ 21.96 million $ 27,200
Dec 8, 12 PM $ 0.022
+0.00%
$ 21.97 million $ 27,280
Dec 8, 7 AM $ 0.022
-2.02%
$ 21.98 million $ 26,281
Dec 8, 4 AM $ 0.0224
-0.10%
$ 22.4 million $ 25,646
Dec 8, 2 AM $ 0.0224
+0.53%
$ 22.44 million $ 25,615
Dec 8, 1 AM $ 0.0223
+0.00%
$ 22.34 million $ 25,102
Dec 8, 12 AM $ 0.0223
+0.21%
$ 22.33 million $ 25,117
Dec 7, 10 PM $ 0.0223
+0.14%
$ 22.28 million $ 24,351
Dec 7, 2 PM $ 0.0222
+0.00%
$ 22.22 million $ 24,958
Dec 7, 8 AM $ 0.0222
+0.58%
$ 22.24 million $ 24,182
Dec 7, 7 AM $ 0.0221
+0.00%
$ -- $ 23,839
Dec 7, 6 AM $ 0.0221
+0.52%
$ 22.1 million $ 23,233
Dec 7, 2 AM $ 0.0219
+0.00%
$ 21.95 million $ 23,210
Dec 7, 1 AM $ 0.0219
+1.05%
$ 21.87 million $ 23,053
Dec 6, 8 PM $ 0.0216
-0.12%
$ 21.63 million $ 22,885
Dec 6, 4 PM $ 0.0217
+0.00%
$ 21.68 million $ 22,683
Dec 6, 3 PM $ 0.0216
+0.00%
$ 21.61 million $ 22,561
Dec 6, 10 AM $ 0.0216
+0.00%
$ 21.64 million $ 22,321
Dec 6, 9 AM $ 0.0216
-0.41%
$ 21.62 million $ 22,264
Dec 6, 8 AM $ 0.0217
+1.21%
$ 21.69 million $ 22,021
Dec 6, 7 AM $ 0.0214
+1.68%
$ 21.37 million $ 20,970
Dec 6, 6 AM $ 0.021
+0.05%
$ 21.04 million $ 19,725
Dec 6, 4 AM $ 0.021
+1.62%
$ 21.05 million $ 19,456
Dec 6, 3 AM $ 0.0207
+0.00%
$ 20.73 million $ 18,388
Dec 6, 2 AM $ 0.0208
+0.14%
$ 20.76 million $ 18,300
Dec 6, 1 AM $ 0.0207
+0.29%
$ 20.71 million $ 18,363