Web3.0 ecology Historical Data

AICDN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0216
-0.62%
$ 21.61 million $ 46,995
Dec 14, 1 AM $ 0.0219
+0.00%
$ 21.88 million $ 45,733
Dec 14, 12 AM $ 0.0219
+0.00%
$ 21.91 million $ 45,208
Dec 13, 11 PM $ 0.0217
+0.00%
$ 21.67 million $ 45,113
Dec 13, 10 PM $ 0.0216
+0.00%
$ 21.63 million $ 45,041
Dec 13, 6 PM $ 0.0216
-0.14%
$ 21.61 million $ 45,042
Dec 13, 5 PM $ 0.0216
+0.05%
$ 21.62 million $ 44,965
Dec 13, 4 PM $ 0.0216
-0.13%
$ 21.64 million $ 44,976
Dec 13, 3 PM $ 0.0217
+0.00%
$ 21.71 million $ 44,842
Dec 13, 2 PM $ 0.0217
+0.98%
$ 21.71 million $ 44,666
Dec 13, 1 PM $ 0.0215
+2.04%
$ 21.54 million $ 41,990
Dec 13, 12 PM $ 0.0211
+0.00%
$ 21.13 million $ 41,033
Dec 13, 11 AM $ 0.0212
+0.00%
$ -- $ 40,734
Dec 13, 10 AM $ 0.0213
+0.10%
$ 21.3 million $ 40,678
Dec 13, 8 AM $ 0.0213
+0.00%
$ 21.34 million $ 40,696
Dec 13, 7 AM $ 0.0214
-0.09%
$ 21.42 million $ 40,470
Dec 13, 6 AM $ 0.0217
+0.17%
$ 21.73 million $ 40,361
Dec 13, 5 AM $ 0.0217
+0.00%
$ 21.69 million $ 40,401
Dec 13, 2 AM $ 0.0218
-0.19%
$ 21.76 million $ 40,381
Dec 12, 10 PM $ 0.0217
-0.18%
$ 21.73 million $ 39,844
Dec 12, 6 PM $ 0.0217
+0.00%
$ 21.7 million $ 39,950
Dec 12, 3 PM $ 0.0218
+0.00%
$ 21.84 million $ 39,626
Dec 12, 2 PM $ 0.0218
-0.23%
$ 21.84 million $ 39,623
Dec 12, 1 PM $ 0.0219
+0.29%
$ 21.94 million $ 39,643
Dec 12, 12 PM $ 0.0219
+0.00%
$ 21.89 million $ 39,396
Dec 12, 10 AM $ 0.0218
+0.00%
$ 21.82 million $ 39,338
Dec 12, 9 AM $ 0.0219
+0.00%
$ 21.87 million $ 39,236
Dec 12, 6 AM $ 0.0219
+0.00%
$ 21.91 million $ 38,911
Dec 12, 5 AM $ 0.0219
-0.33%
$ 21.85 million $ 39,017
Dec 12, 4 AM $ 0.022
+0.52%
$ 21.95 million $ 38,895
Dec 12, 3 AM $ 0.0219
+0.00%
$ 21.91 million $ 38,259
Dec 12, 12 AM $ 0.0216
+0.00%
$ 21.6 million $ 38,378
Dec 11, 10 PM $ 0.0217
-0.28%
$ 21.67 million $ 38,366
Dec 11, 9 PM $ 0.0218
+0.00%
$ 21.83 million $ 38,343
Dec 11, 8 PM $ 0.0219
+0.00%
$ 21.85 million $ 38,299
Dec 11, 5 PM $ 0.0218
-0.02%
$ 21.83 million $ 38,233
Dec 11, 3 PM $ 0.0219
+0.00%
$ 21.87 million $ 38,195
Dec 11, 2 PM $ 0.0218
-0.02%
$ 21.84 million $ 38,403
Dec 11, 12 PM $ 0.0218
+0.07%
$ 21.78 million $ 37,359
Dec 11, 11 AM $ 0.022
+0.64%
$ 21.98 million $ 37,117
Dec 11, 10 AM $ 0.0218
+0.00%
$ 21.77 million $ 36,609
Dec 11, 8 AM $ 0.0219
-0.08%
$ 21.86 million $ 36,577
Dec 11, 6 AM $ 0.0219
+0.20%
$ 21.87 million $ 36,457
Dec 11, 3 AM $ 0.022
+0.11%
$ 21.98 million $ 35,872
Dec 11, 2 AM $ 0.022
-0.21%
$ 22.01 million $ 35,724
Dec 11, 1 AM $ 0.0221
+1.07%
$ 22.09 million $ 35,170
Dec 10, 10 PM $ 0.0219
-0.25%
$ 21.89 million $ 34,752
Dec 10, 5 PM $ 0.0219
+0.00%
$ 21.95 million $ 34,736
Dec 10, 3 PM $ 0.022
+0.00%
$ 22.01 million $ 34,598
Dec 10, 1 PM $ 0.022
+0.00%
$ 21.99 million $ 34,570