Web3.0 ecology Historical Data

AICDN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0224
-0.58%
$ 22.43 million $ 64,116
Dec 17, 1 PM $ 0.0228
-0.98%
$ 22.84 million $ 65,672
Dec 17, 12 PM $ 0.0231
-0.14%
$ 23.12 million $ 64,870
Dec 17, 11 AM $ 0.0231
+0.46%
$ 23.1 million $ 64,909
Dec 17, 10 AM $ 0.0231
+0.67%
$ 23.07 million $ 61,969
Dec 17, 9 AM $ 0.0228
+0.10%
$ 22.82 million $ 61,403
Dec 17, 8 AM $ 0.0226
-0.07%
$ 22.63 million $ 60,444
Dec 17, 7 AM $ 0.0226
+0.00%
$ 22.58 million $ 59,366
Dec 17, 6 AM $ 0.0224
-0.05%
$ 22.35 million $ 58,974
Dec 17, 5 AM $ 0.0223
-0.75%
$ 22.33 million $ 58,481
Dec 17, 4 AM $ 0.0223
+0.00%
$ 22.31 million $ 57,539
Dec 17, 3 AM $ 0.0223
+0.00%
$ 22.31 million $ 57,099
Dec 17, 2 AM $ 0.0221
+0.98%
$ 22.15 million $ 56,601
Dec 17, 12 AM $ 0.022
+0.71%
$ 22.03 million $ 54,898
Dec 16, 11 PM $ 0.0219
+0.15%
$ 21.91 million $ 54,513
Dec 16, 10 PM $ 0.0221
+0.74%
$ 22.05 million $ 54,115
Dec 16, 8 PM $ 0.0219
+0.75%
$ 21.94 million $ 53,426
Dec 16, 6 PM $ 0.0216
+0.00%
$ 21.57 million $ 51,883
Dec 16, 4 PM $ 0.0215
+0.00%
$ 21.47 million $ 51,374
Dec 16, 2 PM $ 0.0214
-0.11%
$ 21.42 million $ 51,428
Dec 16, 1 PM $ 0.0215
+0.00%
$ 21.52 million $ 51,889
Dec 16, 12 PM $ 0.0217
-0.35%
$ 21.68 million $ 51,678
Dec 16, 10 AM $ 0.0216
+0.00%
$ 21.64 million $ 51,386
Dec 16, 5 AM $ 0.0217
+0.00%
$ 21.68 million $ 51,856
Dec 16, 3 AM $ 0.0219
-1.27%
$ 21.9 million $ 52,087
Dec 16, 2 AM $ 0.022
+0.00%
$ 22.01 million $ 50,888
Dec 15, 10 PM $ 0.022
-0.28%
$ 21.99 million $ 50,807
Dec 15, 8 PM $ 0.022
+0.00%
$ 22.04 million $ 50,793
Dec 15, 5 PM $ 0.022
-0.01%
$ 22.04 million $ 50,769
Dec 15, 4 PM $ 0.022
+0.00%
$ 22.05 million $ 50,804
Dec 15, 2 PM $ 0.0221
+0.13%
$ 22.07 million $ 50,738
Dec 15, 1 PM $ 0.022
+0.03%
$ 22.04 million $ 50,733
Dec 15, 12 PM $ 0.0221
+0.07%
$ 22.05 million $ 50,840
Dec 15, 11 AM $ 0.022
+0.00%
$ 21.99 million $ 50,438
Dec 15, 9 AM $ 0.022
+0.00%
$ 21.98 million $ 50,233
Dec 15, 8 AM $ 0.022
+0.37%
$ 21.97 million $ 50,271
Dec 15, 7 AM $ 0.0219
+0.29%
$ 21.87 million $ 49,269
Dec 15, 6 AM $ 0.0218
+0.00%
$ 21.84 million $ 49,137
Dec 15, 5 AM $ 0.0218
-0.63%
$ 21.78 million $ 49,291
Dec 15, 3 AM $ 0.0218
+0.00%
$ 21.84 million $ 48,866
Dec 15, 2 AM $ 0.0218
+0.00%
$ 21.85 million $ 48,900
Dec 15, 1 AM $ 0.0219
-0.01%
$ 21.85 million $ 48,880
Dec 14, 10 PM $ 0.0217
+0.00%
$ 21.7 million $ 48,468
Dec 14, 7 PM $ 0.0217
-0.31%
$ 21.67 million $ 48,661
Dec 14, 5 PM $ 0.0217
+0.00%
$ 21.66 million $ 48,073
Dec 14, 2 PM $ 0.0216
-0.07%
$ 21.61 million $ 48,101
Dec 14, 12 PM $ 0.0216
+0.21%
$ 21.56 million $ 47,611
Dec 14, 6 AM $ 0.0217
+0.08%
$ 21.68 million $ 47,353
Dec 14, 3 AM $ 0.0217
+0.00%
$ 21.65 million $ 47,091
Dec 14, 2 AM $ 0.0216
-0.62%
$ 21.61 million $ 46,995