Web3.0 ecology Historical Data

AICDN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0212
+0.00%
$ 21.22 million $ 6,787
Dec 21, 12 AM $ 0.021
+0.00%
$ 21.02 million $ 6,802
Dec 20, 10 PM $ 0.0211
+0.00%
$ 21.07 million $ 6,783
Dec 20, 9 PM $ 0.0211
+0.00%
$ 21.06 million $ 6,818
Dec 20, 5 PM $ 0.0212
-0.84%
$ 21.19 million $ 6,681
Dec 20, 4 PM $ 0.0212
+0.27%
$ 21.2 million $ 6,619
Dec 20, 3 PM $ 0.0211
-1.79%
$ 21.08 million $ 6,439
Dec 20, 2 PM $ 0.0213
+0.28%
$ 21.29 million $ 5,351
Dec 20, 12 PM $ 0.0217
-0.29%
$ 21.66 million $ 4,801
Dec 20, 11 AM $ 0.0215
+0.00%
$ 21.48 million $ 4,565
Dec 20, 9 AM $ 0.0217
+0.96%
$ 21.66 million $ 4,241
Dec 20, 8 AM $ 0.0214
+0.00%
$ 21.4 million $ 3,910
Dec 20, 7 AM $ 0.0214
+0.00%
$ 21.44 million $ 3,808
Dec 20, 6 AM $ 0.0216
-0.68%
$ 21.55 million $ 3,656
Dec 20, 5 AM $ 0.0215
+0.00%
$ 21.46 million $ 4,156
Dec 20, 3 AM $ 0.0215
+0.00%
$ 21.51 million $ 4,078
Dec 20, 2 AM $ 0.0215
-0.34%
$ 21.54 million $ 4,059
Dec 20, 1 AM $ 0.0217
+0.03%
$ 21.7 million $ 3,904
Dec 20, 12 AM $ 0.0217
+0.74%
$ 21.67 million $ 3,586
Dec 19, 11 PM $ 0.0216
+0.30%
$ 21.56 million $ 3,523
Dec 19, 8 PM $ 0.0216
+0.00%
$ 21.57 million $ 3,335
Dec 19, 7 PM $ 0.0216
-0.12%
$ 21.58 million $ 3,329
Dec 19, 2 PM $ 0.0214
+0.00%
$ 21.41 million $ 3,286
Dec 19, 10 AM $ 0.0215
+0.00%
$ 21.51 million $ 69,062
Dec 19, 9 AM $ 0.0216
+0.00%
$ 21.65 million $ 68,609
Dec 19, 8 AM $ 0.0216
-0.08%
$ 21.62 million $ 68,860
Dec 19, 7 AM $ 0.0217
-0.10%
$ 21.66 million $ 68,140
Dec 19, 6 AM $ 0.0217
-0.75%
$ 21.7 million $ 68,798
Dec 19, 5 AM $ 0.0219
-0.93%
$ 21.92 million $ 68,695
Dec 19, 4 AM $ 0.0222
-0.07%
$ 22.16 million $ 68,872
Dec 19, 2 AM $ 0.0222
+0.00%
$ 22.16 million $ 68,186
Dec 19, 12 AM $ 0.0221
+0.97%
$ 22.13 million $ 67,539
Dec 18, 11 PM $ 0.022
+0.00%
$ 22.01 million $ 68,691
Dec 18, 5 PM $ 0.022
+0.05%
$ 21.99 million $ 67,707
Dec 18, 4 PM $ 0.022
+0.00%
$ 22.04 million $ 67,750
Dec 18, 2 PM $ 0.0221
-0.17%
$ 22.07 million $ 67,631
Dec 18, 11 AM $ 0.0222
+0.60%
$ 22.23 million $ 66,977
Dec 18, 10 AM $ 0.0221
+0.00%
$ 22.09 million $ 67,244
Dec 18, 8 AM $ 0.0222
+0.00%
$ 22.19 million $ 66,925
Dec 18, 7 AM $ 0.0221
-0.56%
$ 22.09 million $ 67,035
Dec 18, 4 AM $ 0.0222
-1.82%
$ 22.2 million $ 67,020
Dec 18, 1 AM $ 0.0226
+0.00%
$ -- $ 66,710
Dec 18, 12 AM $ 0.0226
+1.10%
$ 22.6 million $ 66,849
Dec 17, 11 PM $ 0.0224
+0.00%
$ 22.42 million $ 66,083
Dec 17, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 66,220
Dec 17, 9 PM $ 0.0224
-0.15%
$ 22.44 million $ 66,042
Dec 17, 8 PM $ 0.0224
+0.00%
$ 22.44 million $ 65,896
Dec 17, 4 PM $ 0.0225
-0.67%
$ 22.47 million $ 65,883
Dec 17, 3 PM $ 0.0225
-0.33%
$ 22.53 million $ 65,999
Dec 17, 2 PM $ 0.0224
-0.58%
$ 22.43 million $ 64,116