Web3.0 ecology Historical Data

AICDN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0223
+0.00%
$ 22.26 million $ 20,365
Dec 25, 1 AM $ 0.0225
+0.00%
$ 22.48 million $ 20,309
Dec 25, 12 AM $ 0.0225
+0.00%
$ 22.45 million $ 19,889
Dec 24, 8 PM $ 0.022
+0.00%
$ 21.99 million $ 20,143
Dec 24, 3 PM $ 0.0223
-0.14%
$ 22.29 million $ 19,497
Dec 24, 1 PM $ 0.0223
+0.81%
$ 22.3 million $ 19,530
Dec 24, 12 PM $ 0.0221
+0.00%
$ 22.14 million $ 19,023
Dec 24, 10 AM $ 0.0222
+0.35%
$ 22.24 million $ 19,076
Dec 24, 9 AM $ 0.0222
+0.22%
$ 22.16 million $ 18,879
Dec 24, 8 AM $ 0.0221
+0.00%
$ 22.07 million $ 18,937
Dec 24, 5 AM $ 0.0221
+0.04%
$ 22.11 million $ 18,936
Dec 24, 1 AM $ 0.0222
+0.00%
$ 22.22 million $ 19,086
Dec 24, 12 AM $ 0.0222
+0.62%
$ 22.16 million $ 18,898
Dec 23, 11 PM $ 0.022
+0.03%
$ 22 million $ 18,673
Dec 23, 10 PM $ 0.022
-0.08%
$ 21.99 million $ 18,666
Dec 23, 8 PM $ 0.022
+0.03%
$ 21.98 million $ 18,662
Dec 23, 7 PM $ 0.022
+0.00%
$ 21.97 million $ 18,428
Dec 23, 2 PM $ 0.0219
+0.00%
$ 21.89 million $ 18,104
Dec 23, 1 PM $ 0.0219
-0.33%
$ 21.92 million $ 17,993
Dec 23, 12 PM $ 0.0218
+0.00%
$ 21.83 million $ 17,083
Dec 23, 10 AM $ 0.0217
+0.04%
$ 21.67 million $ 16,625
Dec 23, 9 AM $ 0.0218
+0.00%
$ 21.75 million $ 16,494
Dec 23, 8 AM $ 0.0216
+0.51%
$ 21.58 million $ 16,021
Dec 23, 6 AM $ 0.0213
+0.00%
$ 21.3 million $ 15,204
Dec 23, 4 AM $ 0.021
-0.19%
$ 21.04 million $ 14,784
Dec 23, 2 AM $ 0.021
-0.42%
$ 21.01 million $ 13,858
Dec 23, 1 AM $ 0.0211
-3.03%
$ 21.06 million $ 14,111
Dec 23, 12 AM $ 0.0221
+1.24%
$ 22.06 million $ 11,928
Dec 22, 11 PM $ 0.0218
-0.03%
$ 21.77 million $ 10,827
Dec 22, 10 PM $ 0.0218
+0.57%
$ 21.79 million $ 10,778
Dec 22, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 9,627
Dec 22, 6 PM $ 0.0214
+0.00%
$ 21.37 million $ 9,043
Dec 22, 4 PM $ 0.0211
+0.00%
$ 21.07 million $ 8,603
Dec 22, 2 PM $ 0.0211
+0.08%
$ 21.09 million $ 8,563
Dec 22, 10 AM $ 0.0211
+0.00%
$ 21.12 million $ 8,448
Dec 22, 5 AM $ 0.0212
-0.32%
$ 21.2 million $ 8,438
Dec 22, 4 AM $ 0.0212
+0.00%
$ 21.17 million $ 8,228
Dec 22, 2 AM $ 0.0211
-1.18%
$ 21.11 million $ 7,645
Dec 22, 1 AM $ 0.0215
+0.00%
$ -- $ 7,629
Dec 22, 12 AM $ 0.0214
+0.00%
$ 21.42 million $ 7,596
Dec 21, 10 PM $ 0.0213
-0.25%
$ 21.29 million $ 7,499
Dec 21, 8 PM $ 0.0212
-0.22%
$ 21.24 million $ 7,361
Dec 21, 7 PM $ 0.0213
+0.00%
$ 21.32 million $ 7,228
Dec 21, 6 PM $ 0.0213
-0.01%
$ 21.34 million $ 7,218
Dec 21, 5 PM $ 0.0214
+0.00%
$ 21.44 million $ 7,217
Dec 21, 3 PM $ 0.0213
+0.00%
$ 21.35 million $ 7,032
Dec 21, 2 PM $ 0.0212
+0.00%
$ 21.21 million $ 7,141
Dec 21, 6 AM $ 0.0213
+0.10%
$ 21.29 million $ 6,954
Dec 21, 4 AM $ 0.0211
-0.74%
$ 21.11 million $ 6,924
Dec 21, 1 AM $ 0.0212
+0.00%
$ 21.22 million $ 6,787