Web3.0 ecology Historical Data

AICDN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0221
-0.74%
$ 22.13 million $ 36,323
Jan 2, 1 AM $ 0.0223
-0.18%
$ 22.27 million $ 36,006
Jan 2, 12 AM $ 0.0223
-0.04%
$ 22.32 million $ 35,971
Jan 1, 9 PM $ 0.0222
+0.00%
$ 22.2 million $ 35,471
Jan 1, 4 PM $ 0.0222
+0.00%
$ 22.17 million $ 35,383
Jan 1, 2 PM $ 0.0221
-0.38%
$ 22.1 million $ 35,362
Jan 1, 1 PM $ 0.0222
+0.00%
$ 22.19 million $ 35,163
Jan 1, 12 PM $ 0.0222
-0.52%
$ 22.2 million $ 34,932
Jan 1, 11 AM $ 0.0223
+0.00%
$ 22.26 million $ 34,199
Jan 1, 10 AM $ 0.0223
+0.00%
$ 22.28 million $ 34,226
Jan 1, 8 AM $ 0.0223
+0.07%
$ 22.3 million $ 34,156
Jan 1, 7 AM $ 0.0223
+0.00%
$ 22.29 million $ 34,130
Jan 1, 6 AM $ 0.0223
-0.95%
$ 22.27 million $ 34,111
Jan 1, 5 AM $ 0.0225
-0.23%
$ 22.48 million $ 33,667
Jan 1, 3 AM $ 0.0225
+0.00%
$ 22.55 million $ 33,611
Jan 1, 2 AM $ 0.0225
-0.01%
$ 22.55 million $ 33,249
Jan 1, 1 AM $ 0.0223
+0.00%
$ 22.32 million $ 33,202
Dec 31, 10 PM $ 0.0223
+0.26%
$ 22.28 million $ 33,125
Dec 31, 3 PM $ 0.0222
-0.16%
$ 22.25 million $ 32,664
Dec 31, 2 PM $ 0.0222
+0.00%
$ 22.25 million $ 32,672
Dec 31, 1 PM $ 0.0223
+0.00%
$ 22.28 million $ 32,259
Dec 31, 8 AM $ 0.0223
+0.00%
$ 22.26 million $ 32,166
Dec 31, 7 AM $ 0.0222
+0.00%
$ 22.23 million $ 31,973
Dec 31, 3 AM $ 0.0221
-0.64%
$ 22.14 million $ 32,003
Dec 31, 2 AM $ 0.0223
-1.33%
$ 22.31 million $ 31,578
Dec 31, 12 AM $ 0.0225
+0.00%
$ 22.47 million $ 31,018
Dec 30, 10 PM $ 0.0225
+0.00%
$ 22.49 million $ 30,734
Dec 30, 8 PM $ 0.0224
+0.00%
$ 22.44 million $ 30,811
Dec 30, 5 PM $ 0.0225
-0.19%
$ 22.52 million $ 30,732
Dec 30, 3 PM $ 0.0225
+0.12%
$ 22.51 million $ 30,639
Dec 30, 2 PM $ 0.0225
+0.00%
$ 22.48 million $ 30,459
Dec 30, 1 PM $ 0.0224
+0.16%
$ 22.39 million $ 30,261
Dec 30, 12 PM $ 0.0224
+0.01%
$ 22.43 million $ 30,102
Dec 30, 10 AM $ 0.0225
+0.00%
$ 22.5 million $ 30,160
Dec 30, 9 AM $ 0.0225
+0.04%
$ 22.51 million $ 30,151
Dec 30, 4 AM $ 0.0225
+0.00%
$ 22.55 million $ 29,994
Dec 30, 2 AM $ 0.0225
+0.09%
$ 22.47 million $ 30,000
Dec 30, 1 AM $ 0.0225
+0.00%
$ 22.5 million $ 29,864
Dec 30, 12 AM $ 0.0222
+0.00%
$ -- $ 30,107
Dec 29, 10 PM $ 0.0224
+0.19%
$ 22.44 million $ 29,853
Dec 29, 2 PM $ 0.0224
+0.35%
$ 22.37 million $ 29,721
Dec 29, 1 PM $ 0.0221
-0.57%
$ 22.1 million $ 29,182
Dec 29, 12 PM $ 0.0222
+0.00%
$ 22.24 million $ 29,237
Dec 29, 10 AM $ 0.0223
+0.00%
$ 22.25 million $ 29,270
Dec 29, 9 AM $ 0.0223
+0.20%
$ 22.27 million $ 29,200
Dec 29, 5 AM $ 0.022
+0.00%
$ 21.98 million $ 28,828
Dec 29, 2 AM $ 0.0221
-1.30%
$ 22.06 million $ 29,035
Dec 29, 12 AM $ 0.0224
-0.09%
$ 22.36 million $ 27,696
Dec 28, 11 PM $ 0.0225
-0.39%
$ 22.49 million $ 27,742
Dec 28, 8 PM $ 0.0225
+0.00%
$ 22.54 million $ 27,880