Web3.0 ecology Historical Data

AICDN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0234
-0.20%
$ 23.35 million $ 12,566
Jan 10, 12 AM $ 0.0234
+0.00%
$ 23.37 million $ 12,327
Jan 9, 10 PM $ 0.0232
-0.19%
$ 23.2 million $ 12,285
Jan 9, 8 PM $ 0.0233
-0.06%
$ 23.32 million $ 12,020
Jan 9, 3 PM $ 0.0233
+0.00%
$ 23.31 million $ 11,961
Jan 9, 2 PM $ 0.0233
+0.37%
$ 23.32 million $ 11,767
Jan 9, 1 PM $ 0.0232
+0.92%
$ 23.22 million $ 11,518
Jan 9, 12 PM $ 0.0234
+0.66%
$ 23.43 million $ 11,600
Jan 9, 11 AM $ 0.0233
+0.70%
$ 23.35 million $ 11,531
Jan 9, 10 AM $ 0.0232
+0.02%
$ 23.19 million $ 11,299
Jan 9, 9 AM $ 0.0232
+0.27%
$ 23.19 million $ 11,393
Jan 9, 8 AM $ 0.023
-1.14%
$ 22.96 million $ 10,844
Jan 9, 7 AM $ 0.0232
+0.34%
$ 23.24 million $ 10,252
Jan 9, 6 AM $ 0.0231
+0.00%
$ 23.09 million $ 10,023
Jan 9, 5 AM $ 0.0232
+0.09%
$ 23.18 million $ 10,005
Jan 9, 3 AM $ 0.0232
+0.00%
$ 23.21 million $ 9,930
Jan 9, 2 AM $ 0.0232
+0.00%
$ 23.19 million $ 9,893
Jan 9, 12 AM $ 0.0231
+0.90%
$ 23.1 million $ 9,777
Jan 8, 10 PM $ 0.0229
-0.06%
$ 22.89 million $ 9,742
Jan 8, 8 PM $ 0.0229
-0.20%
$ 22.91 million $ 9,742
Jan 8, 1 PM $ 0.0228
+0.00%
$ -- $ 9,525
Jan 8, 10 AM $ 0.0228
-1.73%
$ 22.84 million $ 9,449
Jan 8, 9 AM $ 0.0232
+0.15%
$ 23.23 million $ 8,014
Jan 8, 8 AM $ 0.0231
-0.03%
$ 23.14 million $ 7,827
Jan 8, 7 AM $ 0.0232
+0.63%
$ 23.2 million $ 7,773
Jan 8, 6 AM $ 0.023
+0.33%
$ 23.02 million $ 7,439
Jan 8, 5 AM $ 0.0234
+0.72%
$ 23.37 million $ 7,030
Jan 8, 3 AM $ 0.0231
+0.44%
$ 23.14 million $ 6,722
Jan 8, 2 AM $ 0.0231
+0.34%
$ 23.04 million $ 6,717
Jan 8, 1 AM $ 0.023
+1.26%
$ 22.96 million $ 6,206
Jan 7, 11 PM $ 0.0227
+0.00%
$ 22.7 million $ 6,130
Jan 7, 10 PM $ 0.0227
+0.00%
$ 22.68 million $ 6,043
Jan 7, 6 PM $ 0.0226
+0.00%
$ 22.61 million $ 5,903
Jan 7, 5 PM $ 0.0226
-0.21%
$ 22.59 million $ 5,899
Jan 7, 4 PM $ 0.0226
+0.00%
$ 22.63 million $ 5,791
Jan 7, 2 PM $ 0.0227
-0.66%
$ 22.65 million $ 5,855
Jan 7, 1 PM $ 0.0227
+0.00%
$ -- $ 5,560
Jan 7, 12 PM $ 0.0226
+0.00%
$ 22.64 million $ 5,531
Jan 7, 10 AM $ 0.0226
-0.12%
$ 22.57 million $ 6,463
Jan 7, 9 AM $ 0.0225
+0.00%
$ 22.52 million $ 6,231
Jan 7, 8 AM $ 0.0226
+0.07%
$ 22.6 million $ 6,182
Jan 7, 7 AM $ 0.0226
+0.36%
$ 22.6 million $ 6,346
Jan 7, 6 AM $ 0.0225
+0.00%
$ 22.5 million $ 6,541
Jan 7, 3 AM $ 0.0226
+0.01%
$ 22.61 million $ 6,610
Jan 7, 12 AM $ 0.0223
+0.00%
$ 22.34 million $ 6,613
Jan 6, 10 PM $ 0.0224
+0.00%
$ 22.38 million $ 6,798
Jan 6, 9 PM $ 0.0223
-0.52%
$ 22.33 million $ 6,715
Jan 6, 8 PM $ 0.0224
+0.00%
$ 22.45 million $ 6,435
Jan 6, 6 PM $ 0.0223
-0.17%
$ 22.32 million $ 6,454
Jan 6, 4 PM $ 0.0225
+0.00%
$ 22.49 million $ 6,443