Web3.0 ecology Historical Data

AICDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0848
-2.94%
$ 84.84 million $ 34,658
Jun 4, 8 PM $ 0.0875
+0.00%
$ 87.54 million $ 35,425
Jun 4, 5 PM $ 0.088
+0.00%
$ 88.03 million $ 35,049
Jun 4, 4 PM $ 0.0879
+0.00%
$ 87.92 million $ 35,032
Jun 4, 3 PM $ 0.0879
+0.45%
$ 87.9 million $ 34,671
Jun 4, 2 PM $ 0.0871
+6.34%
$ 87.13 million $ 32,492
Jun 4, 1 PM $ 0.0812
+0.23%
$ 81.15 million $ 28,441
Jun 4, 12 PM $ 0.081
-0.10%
$ 80.99 million $ 27,720
Jun 4, 11 AM $ 0.081
+7.83%
$ 80.99 million $ 26,946
Jun 4, 10 AM $ 0.0745
-4.26%
$ 74.52 million $ 18,833
Jun 4, 9 AM $ 0.0793
-3.06%
$ 79.25 million $ 16,623
Jun 4, 8 AM $ 0.0814
-5.98%
$ 81.42 million $ 16,208
Jun 4, 7 AM $ 0.0865
+0.00%
$ 86.53 million $ 14,899
Jun 4, 6 AM $ 0.0865
-0.54%
$ 86.51 million $ 16,450
Jun 4, 5 AM $ 0.0871
-1.80%
$ 87.13 million $ 18,517
Jun 4, 4 AM $ 0.089
+0.00%
$ 88.98 million $ 22,251
Jun 4, 3 AM $ 0.0887
+0.46%
$ 88.7 million $ 22,458
Jun 4, 2 AM $ 0.0884
+0.98%
$ 88.36 million $ 21,598
Jun 4, 1 AM $ 0.0876
+0.36%
$ 87.61 million $ 19,086
Jun 4, 12 AM $ 0.0875
+1.33%
$ 87.5 million $ 18,886
Jun 3, 9 PM $ 0.0861
+0.74%
$ 86.06 million $ 23,925
Jun 3, 5 PM $ 0.0871
+0.00%
$ 87.11 million $ 22,563
Jun 3, 3 PM $ 0.0867
-0.05%
$ 86.66 million $ 23,681
Jun 3, 2 PM $ 0.0862
-2.25%
$ 86.16 million $ 24,924
Jun 3, 1 PM $ 0.0878
-0.03%
$ 87.85 million $ 24,319
Jun 3, 12 PM $ 0.0881
+0.06%
$ 88.15 million $ 24,032
Jun 3, 11 AM $ 0.0887
-0.01%
$ 88.7 million $ 24,655
Jun 3, 10 AM $ 0.0887
+0.99%
$ 88.71 million $ 24,366
Jun 3, 9 AM $ 0.0878
-0.51%
$ 87.82 million $ 24,132
Jun 3, 7 AM $ 0.0887
-2.97%
$ 88.7 million $ 28,666
Jun 3, 6 AM $ 0.0915
+0.37%
$ 91.5 million $ 30,379
Jun 3, 5 AM $ 0.0918
+7.71%
$ 91.76 million $ 29,704
Jun 3, 4 AM $ 0.0857
-0.35%
$ 85.73 million $ 25,155
Jun 3, 3 AM $ 0.0859
-0.41%
$ 85.86 million $ 25,441
Jun 3, 2 AM $ 0.0854
+0.00%
$ 85.4 million $ 25,594
Jun 3, 1 AM $ 0.0851
-0.54%
$ 85.15 million $ 26,389
Jun 2, 11 PM $ 0.0847
-8.66%
$ 84.68 million $ 28,908
Jun 2, 10 PM $ 0.0931
+0.10%
$ 93.08 million $ 23,399
Jun 2, 5 PM $ 0.0932
-0.47%
$ 93.19 million $ 25,219
Jun 2, 4 PM $ 0.0938
-0.50%
$ 93.84 million $ 24,859
Jun 2, 3 PM $ 0.0939
+0.09%
$ 93.88 million $ 24,458
Jun 2, 2 PM $ 0.0934
-0.16%
$ 93.39 million $ 24,386
Jun 2, 1 PM $ 0.0934
+0.00%
$ 93.41 million $ 22,149
Jun 2, 12 PM $ 0.0935
+2.17%
$ 93.53 million $ 22,073
Jun 2, 11 AM $ 0.0911
+0.00%
$ 91.09 million $ 21,471
Jun 2, 10 AM $ 0.0909
+0.00%
$ 90.9 million $ 22,180
Jun 2, 9 AM $ 0.0909
-1.79%
$ 90.9 million $ 23,872
Jun 2, 8 AM $ 0.0922
-2.27%
$ 92.16 million $ 23,166
Jun 2, 7 AM $ 0.0951
+0.56%
$ 95.15 million $ 24,153
Jun 2, 6 AM $ 0.0953
+1.59%
$ 95.28 million $ 23,293