Web3.0 ecology Historical Data

AICDN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0242
+5.94%
$ 24.23 million $ 6,146
Nov 26, 2025 $ 0.0227
+0.94%
$ -- $ 1,160
Nov 25, 2025 $ 0.0221
+2.47%
$ -- $ 9,856
Nov 24, 2025 $ 0.0215
+0.97%
$ 21.49 million $ 8,372
Nov 23, 2025 $ 0.0215
+0.39%
$ 21.25 million $ 6,238
Nov 22, 2025 $ 0.0212
+4.64%
$ -- $ 2,875
Nov 21, 2025 $ 0.02
+3.50%
$ -- $ 3,761
Nov 20, 2025 $ 0.0192
+0.52%
$ -- $ 1,861
Nov 19, 2025 $ 0.0188
+2.10%
$ -- $ 22,541
Nov 18, 2025 $ 0.0182
+1.17%
$ -- $ 19,367
Nov 17, 2025 $ 0.0179
+1.78%
$ -- $ 17,190
Nov 16, 2025 $ 0.0174
+4.18%
$ -- $ 15,552
Nov 15, 2025 $ 0.0166
+1.33%
$ -- $ 13,240
Nov 14, 2025 $ 0.0163
+0.86%
$ -- $ 12,382
Nov 13, 2025 $ 0.0161
+1.56%
$ 16.09 million $ 11,025
Nov 12, 2025 $ 0.0156
+1.91%
$ -- $ 8,518
Nov 11, 2025 $ 0.0153
+1.23%
$ -- $ 7,310
Nov 10, 2025 $ 0.0151
+4.32%
$ -- $ 6,878
Nov 9, 2025 $ 0.0144
+1.36%
$ -- $ 4,148
Nov 8, 2025 $ 0.014
+3.86%
$ -- $ 3,182
Nov 7, 2025 $ 0.0134
+2.19%
$ -- $ 1,477
Nov 6, 2025 $ 0.013
+1.16%
$ 12.98 million $ 183
Nov 5, 2025 $ 0.0127
+2.27%
$ -- $ 19,222
Nov 4, 2025 $ 0.0124
+0.09%
$ -- $ 18,037
Nov 3, 2025 $ 0.0124
+3.04%
$ -- $ 16,182
Nov 2, 2025 $ 0.0119
+1.59%
$ -- $ 14,494
Nov 1, 2025 $ 0.0117
+6.98%
$ -- $ 13,903
Oct 31, 2025 $ 0.011
+1.13%
$ -- $ 10,255
Oct 30, 2025 $ 0.0107
+5.56%
$ -- $ 9,451
Oct 29, 2025 $ 0.0101
+7.74%
$ -- $ 6,703
Oct 28, 2025 $ 0.0092
+5.42%
$ -- $ 2,264
Oct 27, 2025 $ 0.00825
-1.85%
$ -- $ 150
Oct 26, 2025 $ 0.00837
+1.36%
$ -- $ 33,161
Oct 25, 2025 $ 0.0082
+6.18%
$ 8.2 million $ 21,798
Oct 24, 2025 $ 0.00763
+5.26%
$ 7.63 million $ 25,947
Oct 23, 2025 $ 0.00734
+7.24%
$ -- $ 22,331
Oct 22, 2025 $ 0.00676
+9.15%
$ -- $ 19,289
Oct 21, 2025 $ 0.00645
+10.27%
$ -- $ 15,538
Oct 20, 2025 $ 0.00574
+5.27%
$ -- $ 11,559
Oct 19, 2025 $ 0.00536
+3.72%
$ -- $ 9,018
Oct 18, 2025 $ 0.00515
+4.97%
$ -- $ 7,630
Oct 17, 2025 $ 0.00479
+4.22%
$ -- $ 5,248
Oct 16, 2025 $ 0.00453
+3.75%
$ -- $ 3,509
Oct 15, 2025 $ 0.00432
+3.99%
$ -- $ 2,328
Oct 14, 2025 $ 0.00394
+1.65%
$ -- $ 2,014
Oct 13, 2025 $ 0.00383
+2.99%
$ -- $ 1,308
Oct 12, 2025 $ 0.00373
+1.30%
$ -- $ 429
Oct 11, 2025 $ 0.00366
-0.10%
$ -- $ 281
Oct 10, 2025 $ 0.00361
+1.62%
$ -- $ 598
Oct 8, 2025 $ 0.00342
+2.59%
$ -- $ 841