Web3.0 ecology Historical Data

AICDN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,973
Jan 13, 11 AM $ 0.0235
-0.69%
$ 23.54 million $ 22,913
Jan 13, 9 AM $ 0.0237
+1.35%
$ 23.71 million $ 22,868
Jan 13, 7 AM $ 0.0238
+2.08%
$ 23.75 million $ 23,265
Jan 13, 4 AM $ 0.0235
+0.00%
$ 23.54 million $ 23,131
Jan 13, 3 AM $ 0.0235
+0.00%
$ 23.47 million $ 23,329
Jan 13, 2 AM $ 0.0236
+1.91%
$ 23.62 million $ 23,239
Jan 13, 1 AM $ 0.023
+0.00%
$ 23 million $ 23,256
Jan 12, 10 PM $ 0.0239
+0.00%
$ 23.88 million $ 22,114
Jan 12, 8 PM $ 0.0235
-0.52%
$ 23.51 million $ 22,271
Jan 12, 2 PM $ 0.0237
-0.35%
$ 23.67 million $ 21,964
Jan 12, 11 AM $ 0.0237
-1.40%
$ 23.65 million $ 21,986
Jan 12, 8 AM $ 0.0239
+1.34%
$ 23.86 million $ 21,608
Jan 12, 7 AM $ 0.0235
-0.64%
$ 23.47 million $ 21,126
Jan 12, 6 AM $ 0.0236
+0.00%
$ 23.57 million $ 20,864
Jan 12, 4 AM $ 0.0236
+0.00%
$ 23.56 million $ 20,818
Jan 12, 3 AM $ 0.0236
-0.67%
$ 23.55 million $ 20,853
Jan 12, 1 AM $ 0.0237
+1.30%
$ 23.72 million $ 20,497
Jan 11, 11 PM $ 0.0237
-0.23%
$ 23.66 million $ 20,262
Jan 11, 10 PM $ 0.0237
+0.00%
$ 23.74 million $ 19,867
Jan 11, 8 PM $ 0.0237
-0.26%
$ 23.74 million $ 19,670
Jan 11, 2 PM $ 0.0238
+0.01%
$ 23.8 million $ 19,403
Jan 11, 1 PM $ 0.0237
-0.42%
$ 23.71 million $ 19,206
Jan 11, 12 PM $ 0.0238
+0.83%
$ 23.76 million $ 18,446
Jan 11, 11 AM $ 0.0236
-0.39%
$ 23.56 million $ 18,441
Jan 11, 10 AM $ 0.0236
+0.00%
$ 23.61 million $ 18,499
Jan 11, 9 AM $ 0.0238
+1.76%
$ 23.8 million $ 18,241
Jan 11, 7 AM $ 0.0236
+0.00%
$ 23.57 million $ 17,852
Jan 11, 6 AM $ 0.0235
-0.01%
$ 23.52 million $ 17,849
Jan 11, 5 AM $ 0.0235
-0.38%
$ 23.46 million $ 17,685
Jan 11, 4 AM $ 0.0235
+0.00%
$ 23.46 million $ 17,596
Jan 11, 3 AM $ 0.0234
-0.15%
$ 23.44 million $ 17,518
Jan 11, 2 AM $ 0.0235
-0.40%
$ 23.51 million $ 17,457
Jan 10, 11 PM $ 0.0234
+0.00%
$ 23.37 million $ 17,252
Jan 10, 8 PM $ 0.0234
+0.00%
$ 23.35 million $ 17,303
Jan 10, 4 PM $ 0.0234
-0.24%
$ 23.44 million $ 17,055
Jan 10, 3 PM $ 0.0235
+1.00%
$ 23.5 million $ 16,591
Jan 10, 2 PM $ 0.0231
+0.00%
$ 23.09 million $ 15,978
Jan 10, 12 PM $ 0.023
-0.04%
$ 23 million $ 15,846
Jan 10, 11 AM $ 0.0229
+0.00%
$ 22.94 million $ 15,991
Jan 10, 10 AM $ 0.023
-0.30%
$ 22.99 million $ 15,928
Jan 10, 9 AM $ 0.0231
+0.32%
$ 23.15 million $ 13,629
Jan 10, 8 AM $ 0.023
-0.22%
$ 23.05 million $ 14,450
Jan 10, 7 AM $ 0.0236
+1.73%
$ 23.63 million $ 13,634
Jan 10, 6 AM $ 0.0232
-0.50%
$ 23.22 million $ 13,044
Jan 10, 5 AM $ 0.0233
-0.13%
$ 23.33 million $ 12,624
Jan 10, 4 AM $ 0.0234
+0.96%
$ 23.38 million $ 12,460
Jan 10, 3 AM $ 0.0233
-0.42%
$ 23.32 million $ 12,614
Jan 10, 2 AM $ 0.0234
+0.00%
$ 23.36 million $ 12,543
Jan 10, 1 AM $ 0.0234
-0.20%
$ 23.35 million $ 12,566