Web3.0 ecology Historical Data

AICDN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0252
+0.00%
$ 25.21 million $ 4,367
Jan 17, 12 PM $ 0.0251
+1.80%
$ 25.11 million $ 4,185
Jan 17, 11 AM $ 0.0246
+0.26%
$ 24.63 million $ 2,564
Jan 17, 8 AM $ 0.0246
-0.16%
$ 24.62 million $ 2,164
Jan 17, 7 AM $ 0.0247
-0.08%
$ 24.68 million $ 2,097
Jan 17, 6 AM $ 0.0246
-0.78%
$ 24.58 million $ 1,996
Jan 17, 5 AM $ 0.0246
+0.00%
$ 24.6 million $ 1,904
Jan 17, 4 AM $ 0.0246
-0.44%
$ 24.65 million $ 1,913
Jan 17, 3 AM $ 0.0248
-0.13%
$ 24.76 million $ 1,445
Jan 17, 2 AM $ 0.0247
+0.09%
$ 24.74 million $ 4,402
Jan 17, 1 AM $ 0.0247
+0.00%
$ 24.75 million $ 4,377
Jan 17, 12 AM $ 0.0248
+1.16%
$ 24.77 million $ 4,312
Jan 16, 8 PM $ 0.0248
-0.43%
$ 24.77 million $ 3,318
Jan 16, 2 PM $ 0.0248
+0.19%
$ 24.78 million $ 2,901
Jan 16, 1 PM $ 0.0247
+0.00%
$ 24.72 million $ 2,598
Jan 16, 12 PM $ 0.0247
+0.00%
$ 24.7 million $ 2,586
Jan 16, 10 AM $ 0.0247
+0.00%
$ 24.67 million $ 2,536
Jan 16, 9 AM $ 0.0246
+0.00%
$ 24.56 million $ 2,380
Jan 16, 7 AM $ 0.0245
+0.00%
$ 24.5 million $ 2,024
Jan 16, 6 AM $ 0.0245
+0.43%
$ 24.52 million $ 2,020
Jan 16, 5 AM $ 0.0244
-0.09%
$ 24.37 million $ 1,809
Jan 16, 4 AM $ 0.0244
+0.00%
$ 24.38 million $ 1,780
Jan 16, 2 AM $ 0.0243
-0.11%
$ 24.34 million $ 7,085
Jan 16, 12 AM $ 0.0241
+0.00%
$ 24.13 million $ 6,912
Jan 15, 11 PM $ 0.024
-1.86%
$ 24.05 million $ 6,282
Jan 15, 10 PM $ 0.0246
+0.00%
$ 24.61 million $ 5,425
Jan 15, 5 PM $ 0.0246
+0.20%
$ 24.61 million $ 5,315
Jan 15, 4 PM $ 0.0247
+0.00%
$ 24.68 million $ 5,293
Jan 15, 3 PM $ 0.0248
+0.00%
$ 24.84 million $ 5,050
Jan 15, 2 PM $ 0.0248
+0.00%
$ 24.82 million $ 4,738
Jan 15, 1 PM $ 0.0248
-0.61%
$ 24.75 million $ 4,549
Jan 15, 12 PM $ 0.0249
+0.00%
$ 24.86 million $ 3,934
Jan 15, 10 AM $ 0.0248
+1.16%
$ 24.84 million $ 3,779
Jan 15, 9 AM $ 0.0247
+0.29%
$ 24.71 million $ 3,115
Jan 15, 8 AM $ 0.0246
+0.47%
$ 24.63 million $ 2,884
Jan 15, 7 AM $ 0.0243
+0.00%
$ 24.3 million $ 2,392
Jan 15, 6 AM $ 0.0242
+0.50%
$ 24.16 million $ 2,065
Jan 15, 5 AM $ 0.024
+0.00%
$ 24.03 million $ 1,411
Jan 15, 2 AM $ 0.0241
-0.35%
$ 24.15 million $ 3,854
Jan 15, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 3,526
Jan 15, 12 AM $ 0.0243
+0.03%
$ 24.25 million $ 3,266
Jan 14, 9 PM $ 0.024
-0.09%
$ 24.02 million $ 2,953
Jan 14, 1 PM $ 0.024
-0.22%
$ 24 million $ 2,894
Jan 14, 12 PM $ 0.024
-0.21%
$ 23.97 million $ 2,648
Jan 14, 9 AM $ 0.0239
+1.35%
$ 23.92 million $ 2,396
Jan 14, 7 AM $ 0.0237
+0.00%
$ 23.67 million $ 2,164
Jan 14, 6 AM $ 0.0237
+0.61%
$ 23.67 million $ 2,163
Jan 13, 2 PM $ 0.0237
+0.42%
$ 23.65 million $ 3,239
Jan 13, 12 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,973
Jan 13, 11 AM $ 0.0235
-0.69%
$ 23.54 million $ 22,913