Web3.0 ecology Historical Data

AICDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0269
-0.17%
$ 26.87 million $ 1,801
Jan 21, 4 AM $ 0.0269
+0.00%
$ 26.89 million $ 1,662
Jan 21, 3 AM $ 0.0269
+0.65%
$ 26.95 million $ 1,552
Jan 21, 2 AM $ 0.0267
+0.25%
$ 26.69 million $ 7,824
Jan 21, 1 AM $ 0.0267
+0.00%
$ 26.73 million $ 7,395
Jan 21, 12 AM $ 0.0267
-0.09%
$ 26.69 million $ 7,362
Jan 20, 10 PM $ 0.0264
+0.28%
$ 26.43 million $ 7,208
Jan 20, 4 PM $ 0.0265
-0.75%
$ 26.49 million $ 6,827
Jan 20, 3 PM $ 0.0266
+1.11%
$ 26.62 million $ 6,072
Jan 20, 2 PM $ 0.0264
+0.05%
$ 26.44 million $ 5,551
Jan 20, 1 PM $ 0.0263
+0.00%
$ 26.32 million $ 5,342
Jan 20, 12 PM $ 0.0263
+0.00%
$ 26.33 million $ 5,313
Jan 20, 11 AM $ 0.0263
+1.13%
$ 26.28 million $ 5,137
Jan 20, 10 AM $ 0.026
+0.00%
$ 26.02 million $ 4,591
Jan 20, 9 AM $ 0.026
+0.00%
$ 26.03 million $ 4,510
Jan 20, 8 AM $ 0.026
+0.40%
$ 26.02 million $ 4,433
Jan 20, 6 AM $ 0.026
+0.00%
$ 25.98 million $ 4,379
Jan 20, 5 AM $ 0.0259
+0.34%
$ 25.95 million $ 4,349
Jan 20, 1 AM $ 0.0259
+0.00%
$ 25.9 million $ 4,146
Jan 20, 12 AM $ 0.0259
+0.00%
$ 25.87 million $ 4,087
Jan 19, 10 PM $ 0.0256
-0.48%
$ 25.62 million $ 4,047
Jan 19, 6 PM $ 0.0257
-0.15%
$ 25.67 million $ 3,719
Jan 19, 4 PM $ 0.0258
+0.00%
$ 25.76 million $ 3,542
Jan 19, 3 PM $ 0.0257
-1.76%
$ 25.7 million $ 2,472
Jan 19, 2 PM $ 0.0261
+0.00%
$ 26.1 million $ 2,328
Jan 19, 12 PM $ 0.0262
+0.00%
$ 26.16 million $ 2,118
Jan 19, 11 AM $ 0.0261
-0.86%
$ 26.06 million $ 1,938
Jan 19, 8 AM $ 0.0262
-0.27%
$ 26.21 million $ 1,436
Jan 19, 6 AM $ 0.0265
+0.00%
$ 26.51 million $ 632
Jan 19, 5 AM $ 0.0264
+0.00%
$ 26.43 million $ 525
Jan 19, 2 AM $ 0.0265
-0.32%
$ 26.55 million $ 5,524
Jan 19, 1 AM $ 0.0264
+0.77%
$ 26.4 million $ 5,371
Jan 18, 11 PM $ 0.0261
+0.00%
$ 26.1 million $ 5,249
Jan 18, 5 PM $ 0.0261
-0.25%
$ 26.09 million $ 5,001
Jan 18, 2 PM $ 0.0261
-0.98%
$ 26.13 million $ 4,296
Jan 18, 1 PM $ 0.0264
-0.11%
$ 26.37 million $ 3,331
Jan 18, 11 AM $ 0.0265
+0.18%
$ 26.47 million $ 2,848
Jan 18, 10 AM $ 0.0263
+3.15%
$ 26.23 million $ 2,511
Jan 18, 9 AM $ 0.0255
+0.00%
$ 25.5 million $ 936
Jan 18, 8 AM $ 0.0255
+0.00%
$ 25.5 million $ 922
Jan 18, 7 AM $ 0.0256
+0.00%
$ 25.59 million $ 918
Jan 18, 6 AM $ 0.0255
+0.39%
$ 25.47 million $ 765
Jan 18, 4 AM $ 0.0253
+0.05%
$ 25.31 million $ 592
Jan 18, 2 AM $ 0.0252
+0.00%
$ 25.21 million $ 5,070
Jan 18, 12 AM $ 0.0253
+1.16%
$ 25.33 million $ 4,973
Jan 17, 11 PM $ 0.0251
-0.04%
$ 25.06 million $ 4,954
Jan 17, 9 PM $ 0.0251
-0.48%
$ 25.05 million $ 4,899
Jan 17, 6 PM $ 0.0252
+0.00%
$ 25.2 million $ 4,758
Jan 17, 2 PM $ 0.0253
+0.09%
$ 25.3 million $ 4,674
Jan 17, 1 PM $ 0.0252
+0.00%
$ 25.21 million $ 4,367