Web3.0 ecology Historical Data

AICDN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0266
-0.07%
$ 26.6 million $ 3,494
Jan 24, 10 PM $ 0.0263
+0.00%
$ 26.29 million $ 3,159
Jan 24, 8 PM $ 0.0263
+0.00%
$ 26.3 million $ 3,091
Jan 24, 7 PM $ 0.0262
+0.00%
$ 26.17 million $ 2,963
Jan 24, 6 PM $ 0.0264
+0.00%
$ 26.37 million $ 2,638
Jan 24, 5 PM $ 0.0263
+0.06%
$ 26.29 million $ 2,622
Jan 24, 4 PM $ 0.0263
+0.00%
$ 26.34 million $ 2,535
Jan 24, 3 PM $ 0.0263
+1.10%
$ 26.34 million $ 2,363
Jan 24, 2 PM $ 0.026
+0.00%
$ 26.02 million $ 2,010
Jan 24, 12 PM $ 0.0261
+0.00%
$ 26.06 million $ 1,919
Jan 24, 6 AM $ 0.026
+0.00%
$ 26.02 million $ 1,661
Jan 24, 5 AM $ 0.0259
-0.74%
$ 25.91 million $ 1,516
Jan 24, 4 AM $ 0.0261
+0.00%
$ 26.12 million $ 1,153
Jan 24, 3 AM $ 0.0261
+1.35%
$ 26.14 million $ 959
Jan 24, 1 AM $ 0.0257
+0.83%
$ 25.7 million $ 10,358
Jan 23, 9 PM $ 0.0259
-0.62%
$ 25.95 million $ 9,499
Jan 23, 6 PM $ 0.026
+0.00%
$ 26.04 million $ 9,134
Jan 23, 4 PM $ 0.0259
-0.33%
$ 25.93 million $ 8,934
Jan 23, 3 PM $ 0.026
+0.00%
$ 25.97 million $ 8,612
Jan 23, 2 PM $ 0.0259
-4.04%
$ 25.92 million $ 8,590
Jan 23, 1 PM $ 0.027
+0.91%
$ 27 million $ 6,571
Jan 23, 12 PM $ 0.0267
+0.08%
$ 26.69 million $ 5,376
Jan 23, 11 AM $ 0.0266
+0.27%
$ 26.63 million $ 4,017
Jan 23, 10 AM $ 0.0266
+0.07%
$ 26.56 million $ 3,781
Jan 23, 9 AM $ 0.0267
+0.00%
$ 26.7 million $ 3,517
Jan 23, 8 AM $ 0.0266
+1.54%
$ 26.57 million $ 3,354
Jan 23, 7 AM $ 0.0262
-0.83%
$ 26.15 million $ 2,156
Jan 23, 6 AM $ 0.0262
+0.04%
$ 26.16 million $ 1,118
Jan 23, 5 AM $ 0.0262
+0.25%
$ 26.2 million $ 945
Jan 23, 2 AM $ 0.0262
+0.00%
$ 26.17 million $ 6,396
Jan 23, 1 AM $ 0.0264
+1.07%
$ 26.36 million $ 6,015
Jan 22, 10 PM $ 0.026
-0.56%
$ 26.01 million $ 5,764
Jan 22, 3 PM $ 0.0261
+1.25%
$ 26.14 million $ 5,179
Jan 22, 1 PM $ 0.0258
+0.44%
$ 25.78 million $ 4,395
Jan 22, 12 PM $ 0.0258
-0.68%
$ 25.79 million $ 3,855
Jan 22, 11 AM $ 0.026
-0.15%
$ 25.97 million $ 3,476
Jan 22, 9 AM $ 0.0258
+0.00%
$ 25.81 million $ 3,115
Jan 22, 8 AM $ 0.0261
+0.10%
$ 26.08 million $ 2,803
Jan 22, 6 AM $ 0.0261
+0.00%
$ 26.13 million $ 2,407
Jan 22, 5 AM $ 0.0261
+0.11%
$ 26.07 million $ 2,254
Jan 22, 4 AM $ 0.0261
-0.32%
$ 26.06 million $ 2,113
Jan 22, 2 AM $ 0.0261
-1.29%
$ 26.1 million $ 7,022
Jan 22, 12 AM $ 0.0268
+0.46%
$ 26.76 million $ 5,861
Jan 21, 9 PM $ 0.0268
+0.00%
$ 26.79 million $ 4,827
Jan 21, 1 PM $ 0.0266
+0.00%
$ 26.57 million $ 4,419
Jan 21, 12 PM $ 0.0266
+0.23%
$ 26.56 million $ 4,367
Jan 21, 8 AM $ 0.0267
+0.21%
$ 26.67 million $ 3,654
Jan 21, 7 AM $ 0.0266
-0.24%
$ 26.58 million $ 3,077
Jan 21, 6 AM $ 0.0267
-0.84%
$ 26.72 million $ 2,222
Jan 21, 5 AM $ 0.0269
-0.17%
$ 26.87 million $ 1,801