Web3.0 ecology Historical Data

AICDN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0262
+0.93%
$ 26.16 million $ 6,415
Jan 28, 12 PM $ 0.0259
+0.87%
$ 25.87 million $ 4,752
Jan 28, 10 AM $ 0.0264
+0.00%
$ 26.39 million $ 2,874
Jan 28, 8 AM $ 0.0264
+0.00%
$ 26.38 million $ 2,799
Jan 28, 7 AM $ 0.0264
+0.00%
$ 26.36 million $ 2,782
Jan 28, 5 AM $ 0.0263
-0.41%
$ 26.32 million $ 2,428
Jan 28, 4 AM $ 0.0264
-0.38%
$ 26.35 million $ 1,615
Jan 28, 2 AM $ 0.0264
+0.00%
$ 26.45 million $ 15,630
Jan 28, 1 AM $ 0.0262
+0.00%
$ 26.23 million $ 15,903
Jan 27, 11 PM $ 0.0267
+0.00%
$ 26.7 million $ 14,941
Jan 27, 10 PM $ 0.0267
+0.10%
$ 26.75 million $ 14,847
Jan 27, 8 PM $ 0.0266
-0.92%
$ 26.63 million $ 14,797
Jan 27, 4 PM $ 0.0268
-0.71%
$ 26.83 million $ 14,281
Jan 27, 3 PM $ 0.027
+0.00%
$ 27 million $ 13,993
Jan 27, 2 PM $ 0.0271
+2.99%
$ 27.05 million $ 13,919
Jan 27, 1 PM $ 0.0262
+2.07%
$ 26.21 million $ 11,909
Jan 27, 12 PM $ 0.0255
+1.02%
$ 25.54 million $ 10,072
Jan 27, 10 AM $ 0.0252
-0.36%
$ 25.22 million $ 9,364
Jan 26, 2 PM $ 0.0267
+0.00%
$ 26.75 million $ 4,572
Jan 26, 1 PM $ 0.0267
+0.94%
$ 26.72 million $ 4,528
Jan 26, 12 PM $ 0.0264
+0.10%
$ 26.39 million $ 3,993
Jan 26, 10 AM $ 0.0264
+0.97%
$ 26.36 million $ 3,895
Jan 26, 9 AM $ 0.026
-1.60%
$ 26.03 million $ 3,141
Jan 26, 7 AM $ 0.0265
+0.00%
$ 26.54 million $ 2,167
Jan 26, 6 AM $ 0.0264
-0.26%
$ 26.43 million $ 2,096
Jan 26, 5 AM $ 0.0266
+0.53%
$ 26.56 million $ 1,961
Jan 26, 4 AM $ 0.0264
+0.00%
$ -- $ 1,446
Jan 26, 1 AM $ 0.0262
+0.19%
$ 26.19 million $ 8,019
Jan 26, 12 AM $ 0.0261
+0.00%
$ 26.11 million $ 7,592
Jan 25, 11 PM $ 0.0261
-1.08%
$ 26.15 million $ 7,690
Jan 25, 10 PM $ 0.0264
+0.00%
$ 26.37 million $ 7,072
Jan 25, 9 PM $ 0.0264
-0.42%
$ 26.38 million $ 7,029
Jan 25, 8 PM $ 0.0264
+0.00%
$ 26.45 million $ 6,420
Jan 25, 7 PM $ 0.0265
-0.46%
$ 26.45 million $ 6,415
Jan 25, 5 PM $ 0.0265
+0.00%
$ 26.54 million $ 6,180
Jan 25, 4 PM $ 0.0265
-0.71%
$ 26.52 million $ 6,153
Jan 25, 2 PM $ 0.0266
+0.00%
$ 26.6 million $ 5,395
Jan 25, 1 PM $ 0.0266
-0.58%
$ 26.56 million $ 5,369
Jan 25, 12 PM $ 0.0266
-0.20%
$ 26.6 million $ 5,211
Jan 25, 10 AM $ 0.0267
-0.30%
$ 26.69 million $ 5,136
Jan 25, 9 AM $ 0.0267
+0.46%
$ 26.7 million $ 4,807
Jan 25, 8 AM $ 0.0265
-0.62%
$ 26.46 million $ 4,597
Jan 25, 7 AM $ 0.0264
-0.01%
$ 26.44 million $ 4,481
Jan 25, 6 AM $ 0.0265
+0.00%
$ 26.47 million $ 4,296
Jan 25, 5 AM $ 0.0263
-0.21%
$ 26.31 million $ 4,125
Jan 25, 4 AM $ 0.0263
+0.20%
$ 26.34 million $ 4,058
Jan 25, 3 AM $ 0.0263
-2.13%
$ 26.3 million $ 3,891
Jan 25, 2 AM $ 0.0271
+0.51%
$ 27.05 million $ 5,572
Jan 25, 1 AM $ 0.0268
+0.81%
$ 26.81 million $ 3,844
Jan 25, 12 AM $ 0.0266
-0.07%
$ 26.6 million $ 3,494